Cap Mercado HK$19.22T
4.97%
Volumen 24h HK$1.17T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$0.102315 | HK$0.102315 | HK$0.102315 | HK$0.102315 | - | HK$2,012,930 |
Sep-06 2023 | HK$0.102315 | HK$0.102315 | HK$0.102315 | HK$0.102315 | - | HK$2,012,930 |
Sep-05 2023 | HK$0.102315 | HK$0.102315 | HK$0.102315 | HK$0.102315 | - | HK$2,012,930 |
Sep-04 2023 | HK$0.102315 | HK$0.102315 | HK$0.102315 | HK$0.102315 | - | HK$2,012,930 |
Sep-03 2023 | HK$0.102315 | HK$0.102315 | HK$0.102315 | HK$0.102315 | - | HK$2,012,930 |
Sep-02 2023 | HK$0.102315 | HK$0.102315 | HK$0.102315 | HK$0.102315 | - | HK$2,012,930 |
Sep-01 2023 | HK$0.102315 | HK$0.102297 | HK$0.102346 | HK$0.10231 | - | HK$2,012,930 |
Aug-31 2023 | HK$0.102308 | HK$0.102308 | HK$0.102364 | HK$0.102346 | - | HK$2,012,799 |
Aug-30 2023 | HK$0.102339 | HK$0.102319 | HK$0.10238 | HK$0.102358 | - | HK$2,013,414 |
Aug-29 2023 | HK$0.102374 | HK$0.102271 | HK$0.102394 | HK$0.102291 | - | HK$2,014,101 |
Aug-28 2023 | HK$0.102301 | HK$0.102266 | HK$0.102327 | HK$0.102308 | - | HK$2,012,653 |
Aug-27 2023 | HK$0.102297 | HK$0.102296 | HK$0.102329 | HK$0.102309 | - | HK$2,012,586 |
Aug-26 2023 | HK$0.102311 | HK$0.102277 | HK$0.102313 | HK$0.102301 | - | HK$2,012,866 |
Aug-25 2023 | HK$0.102308 | HK$0.102285 | HK$0.102341 | HK$0.102295 | - | HK$2,012,798 |
Aug-24 2023 | HK$0.102338 | HK$0.102275 | HK$0.102339 | HK$0.102325 | - | HK$2,013,383 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.