Cap Mercado ฿90.05T
4.68%
Volumen 24h ฿5.45T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-07 2023 | ฿0.481389 | ฿0.481389 | ฿0.481389 | ฿0.481389 | - | ฿9,470,765 |
Sep-06 2023 | ฿0.481389 | ฿0.481389 | ฿0.481389 | ฿0.481389 | - | ฿9,470,765 |
Sep-05 2023 | ฿0.481389 | ฿0.481389 | ฿0.481389 | ฿0.481389 | - | ฿9,470,765 |
Sep-04 2023 | ฿0.481389 | ฿0.481389 | ฿0.481389 | ฿0.481389 | - | ฿9,470,765 |
Sep-03 2023 | ฿0.481389 | ฿0.481389 | ฿0.481389 | ฿0.481389 | - | ฿9,470,765 |
Sep-02 2023 | ฿0.481389 | ฿0.481389 | ฿0.481389 | ฿0.481389 | - | ฿9,470,765 |
Sep-01 2023 | ฿0.481389 | ฿0.481305 | ฿0.481538 | ฿0.481369 | - | ฿9,470,765 |
Aug-31 2023 | ฿0.481357 | ฿0.481357 | ฿0.481623 | ฿0.481537 | - | ฿9,470,148 |
Aug-30 2023 | ฿0.481504 | ฿0.481407 | ฿0.481698 | ฿0.481591 | - | ฿9,473,040 |
Aug-29 2023 | ฿0.481669 | ฿0.481184 | ฿0.481762 | ฿0.481277 | - | ฿9,476,274 |
Aug-28 2023 | ฿0.481322 | ฿0.48116 | ฿0.481446 | ฿0.481357 | - | ฿9,469,461 |
Aug-27 2023 | ฿0.481306 | ฿0.481299 | ฿0.481456 | ฿0.481364 | - | ฿9,469,144 |
Aug-26 2023 | ฿0.481373 | ฿0.481213 | ฿0.481381 | ฿0.481326 | - | ฿9,470,464 |
Aug-25 2023 | ฿0.481357 | ฿0.481248 | ฿0.481511 | ฿0.481295 | - | ฿9,470,144 |
Aug-24 2023 | ฿0.481497 | ฿0.481203 | ฿0.481503 | ฿0.481436 | - | ฿9,472,895 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.