Cap Mercado MX$41.61T
4.96%
Volumen 24h MX$2.51T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$0.222282 | MX$0.222282 | MX$0.222282 | MX$0.222282 | - | MX$4,373,138 |
Sep-06 2023 | MX$0.222282 | MX$0.222282 | MX$0.222282 | MX$0.222282 | - | MX$4,373,138 |
Sep-05 2023 | MX$0.222282 | MX$0.222282 | MX$0.222282 | MX$0.222282 | - | MX$4,373,138 |
Sep-04 2023 | MX$0.222282 | MX$0.222282 | MX$0.222282 | MX$0.222282 | - | MX$4,373,138 |
Sep-03 2023 | MX$0.222282 | MX$0.222282 | MX$0.222282 | MX$0.222282 | - | MX$4,373,138 |
Sep-02 2023 | MX$0.222282 | MX$0.222282 | MX$0.222282 | MX$0.222282 | - | MX$4,373,138 |
Sep-01 2023 | MX$0.222282 | MX$0.222243 | MX$0.22235 | MX$0.222272 | - | MX$4,373,138 |
Aug-31 2023 | MX$0.222267 | MX$0.222267 | MX$0.22239 | MX$0.22235 | - | MX$4,372,852 |
Aug-30 2023 | MX$0.222335 | MX$0.22229 | MX$0.222424 | MX$0.222375 | - | MX$4,374,188 |
Aug-29 2023 | MX$0.222411 | MX$0.222187 | MX$0.222454 | MX$0.22223 | - | MX$4,375,681 |
Aug-28 2023 | MX$0.222251 | MX$0.222176 | MX$0.222308 | MX$0.222267 | - | MX$4,372,535 |
Aug-27 2023 | MX$0.222244 | MX$0.22224 | MX$0.222313 | MX$0.22227 | - | MX$4,372,389 |
Aug-26 2023 | MX$0.222275 | MX$0.2222 | MX$0.222278 | MX$0.222252 | - | MX$4,372,998 |
Aug-25 2023 | MX$0.222267 | MX$0.222217 | MX$0.222338 | MX$0.222238 | - | MX$4,372,851 |
Aug-24 2023 | MX$0.222332 | MX$0.222196 | MX$0.222334 | MX$0.222303 | - | MX$4,374,121 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.