Cap Mercado Bs.89.09T
4.45%
Volumen 24h Bs.5.40T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-07 2023 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | - | Bs.9,394,793 |
Sep-06 2023 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | - | Bs.9,394,793 |
Sep-05 2023 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | - | Bs.9,394,793 |
Sep-04 2023 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | - | Bs.9,394,793 |
Sep-03 2023 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | - | Bs.9,394,793 |
Sep-02 2023 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | Bs.0.477527 | - | Bs.9,394,793 |
Sep-01 2023 | Bs.0.477527 | Bs.0.477444 | Bs.0.477675 | Bs.0.477507 | - | Bs.9,394,793 |
Aug-31 2023 | Bs.0.477496 | Bs.0.477496 | Bs.0.477759 | Bs.0.477674 | - | Bs.9,394,180 |
Aug-30 2023 | Bs.0.477642 | Bs.0.477545 | Bs.0.477834 | Bs.0.477727 | - | Bs.9,397,050 |
Aug-29 2023 | Bs.0.477805 | Bs.0.477324 | Bs.0.477897 | Bs.0.477416 | - | Bs.9,400,258 |
Aug-28 2023 | Bs.0.477461 | Bs.0.4773 | Bs.0.477584 | Bs.0.477495 | - | Bs.9,393,499 |
Aug-27 2023 | Bs.0.477445 | Bs.0.477438 | Bs.0.477594 | Bs.0.477502 | - | Bs.9,393,185 |
Aug-26 2023 | Bs.0.477512 | Bs.0.477353 | Bs.0.477519 | Bs.0.477465 | - | Bs.9,394,494 |
Aug-25 2023 | Bs.0.477496 | Bs.0.477388 | Bs.0.477648 | Bs.0.477434 | - | Bs.9,394,176 |
Aug-24 2023 | Bs.0.477635 | Bs.0.477343 | Bs.0.477641 | Bs.0.477574 | - | Bs.9,396,906 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.