Cap Mercado NZ$4.06T
4.41%
Volumen 24h NZ$249.10B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2023 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | - | NZ$428,518 |
Sep-06 2023 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | - | NZ$428,518 |
Sep-05 2023 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | - | NZ$428,518 |
Sep-04 2023 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | - | NZ$428,518 |
Sep-03 2023 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | - | NZ$428,518 |
Sep-02 2023 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | NZ$0.021781 | - | NZ$428,518 |
Sep-01 2023 | NZ$0.021781 | NZ$0.021777 | NZ$0.021787 | NZ$0.02178 | - | NZ$428,518 |
Aug-31 2023 | NZ$0.021779 | NZ$0.021779 | NZ$0.021791 | NZ$0.021787 | - | NZ$428,490 |
Aug-30 2023 | NZ$0.021786 | NZ$0.021781 | NZ$0.021795 | NZ$0.02179 | - | NZ$428,621 |
Aug-29 2023 | NZ$0.021793 | NZ$0.021771 | NZ$0.021798 | NZ$0.021776 | - | NZ$428,767 |
Aug-28 2023 | NZ$0.021778 | NZ$0.02177 | NZ$0.021783 | NZ$0.021779 | - | NZ$428,459 |
Aug-27 2023 | NZ$0.021777 | NZ$0.021777 | NZ$0.021784 | NZ$0.02178 | - | NZ$428,445 |
Aug-26 2023 | NZ$0.02178 | NZ$0.021773 | NZ$0.02178 | NZ$0.021778 | - | NZ$428,505 |
Aug-25 2023 | NZ$0.021779 | NZ$0.021774 | NZ$0.021786 | NZ$0.021776 | - | NZ$428,490 |
Aug-24 2023 | NZ$0.021786 | NZ$0.021772 | NZ$0.021786 | NZ$0.021783 | - | NZ$428,615 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.