Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €0.012161 | €0.012161 | €0.012161 | €0.012161 | - | €239,264 |
Sep-06 2023 | €0.012161 | €0.012161 | €0.012161 | €0.012161 | - | €239,264 |
Sep-05 2023 | €0.012161 | €0.012161 | €0.012161 | €0.012161 | - | €239,264 |
Sep-04 2023 | €0.012161 | €0.012161 | €0.012161 | €0.012161 | - | €239,264 |
Sep-03 2023 | €0.012161 | €0.012161 | €0.012161 | €0.012161 | - | €239,264 |
Sep-02 2023 | €0.012161 | €0.012161 | €0.012161 | €0.012161 | - | €239,264 |
Sep-01 2023 | €0.012161 | €0.012159 | €0.012165 | €0.012161 | - | €239,264 |
Aug-31 2023 | €0.01216 | €0.01216 | €0.012167 | €0.012165 | - | €239,248 |
Aug-30 2023 | €0.012164 | €0.012161 | €0.012169 | €0.012166 | - | €239,321 |
Aug-29 2023 | €0.012168 | €0.012156 | €0.01217 | €0.012158 | - | €239,403 |
Aug-28 2023 | €0.012159 | €0.012155 | €0.012162 | €0.01216 | - | €239,231 |
Aug-27 2023 | €0.012159 | €0.012159 | €0.012163 | €0.01216 | - | €239,223 |
Aug-26 2023 | €0.012161 | €0.012157 | €0.012161 | €0.012159 | - | €239,256 |
Aug-25 2023 | €0.01216 | €0.012157 | €0.012164 | €0.012159 | - | €239,248 |
Aug-24 2023 | €0.012164 | €0.012156 | €0.012164 | €0.012162 | - | €239,318 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.