Cap Mercado €2.27T 4.93%
Volumen 24h €137.83B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-07 2023 €0.012161 €0.012161 €0.012161 €0.012161 - €239,264
Sep-06 2023 €0.012161 €0.012161 €0.012161 €0.012161 - €239,264
Sep-05 2023 €0.012161 €0.012161 €0.012161 €0.012161 - €239,264
Sep-04 2023 €0.012161 €0.012161 €0.012161 €0.012161 - €239,264
Sep-03 2023 €0.012161 €0.012161 €0.012161 €0.012161 - €239,264
Sep-02 2023 €0.012161 €0.012161 €0.012161 €0.012161 - €239,264
Sep-01 2023 €0.012161 €0.012159 €0.012165 €0.012161 - €239,264
Aug-31 2023 €0.01216 €0.01216 €0.012167 €0.012165 - €239,248
Aug-30 2023 €0.012164 €0.012161 €0.012169 €0.012166 - €239,321
Aug-29 2023 €0.012168 €0.012156 €0.01217 €0.012158 - €239,403
Aug-28 2023 €0.012159 €0.012155 €0.012162 €0.01216 - €239,231
Aug-27 2023 €0.012159 €0.012159 €0.012163 €0.01216 - €239,223
Aug-26 2023 €0.012161 €0.012157 €0.012161 €0.012159 - €239,256
Aug-25 2023 €0.01216 €0.012157 €0.012164 €0.012159 - €239,248
Aug-24 2023 €0.012164 €0.012156 €0.012164 €0.012162 - €239,318

Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1128 días, desde el día 02-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.