Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2023 | £0.010439 | £0.010439 | £0.010439 | £0.010439 | - | £205,375 |
Sep-06 2023 | £0.010439 | £0.010439 | £0.010439 | £0.010439 | - | £205,375 |
Sep-05 2023 | £0.010439 | £0.010439 | £0.010439 | £0.010439 | - | £205,375 |
Sep-04 2023 | £0.010439 | £0.010439 | £0.010439 | £0.010439 | - | £205,375 |
Sep-03 2023 | £0.010439 | £0.010439 | £0.010439 | £0.010439 | - | £205,375 |
Sep-02 2023 | £0.010439 | £0.010439 | £0.010439 | £0.010439 | - | £205,375 |
Sep-01 2023 | £0.010439 | £0.010437 | £0.010442 | £0.010438 | - | £205,375 |
Aug-31 2023 | £0.010438 | £0.010438 | £0.010444 | £0.010442 | - | £205,362 |
Aug-30 2023 | £0.010441 | £0.010439 | £0.010445 | £0.010443 | - | £205,425 |
Aug-29 2023 | £0.010445 | £0.010434 | £0.010447 | £0.010436 | - | £205,495 |
Aug-28 2023 | £0.010437 | £0.010434 | £0.01044 | £0.010438 | - | £205,347 |
Aug-27 2023 | £0.010437 | £0.010437 | £0.01044 | £0.010438 | - | £205,340 |
Aug-26 2023 | £0.010438 | £0.010435 | £0.010438 | £0.010437 | - | £205,369 |
Aug-25 2023 | £0.010438 | £0.010435 | £0.010441 | £0.010436 | - | £205,362 |
Aug-24 2023 | £0.010441 | £0.010434 | £0.010441 | £0.01044 | - | £205,422 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.