Cap Mercado R$12.22T
4.52%
Volumen 24h R$741.66B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-07 2023 | R$0.06641 | R$0.06641 | R$0.06641 | R$0.06641 | - | R$1,306,553 |
Sep-06 2023 | R$0.06641 | R$0.06641 | R$0.06641 | R$0.06641 | - | R$1,306,553 |
Sep-05 2023 | R$0.06641 | R$0.06641 | R$0.06641 | R$0.06641 | - | R$1,306,553 |
Sep-04 2023 | R$0.06641 | R$0.06641 | R$0.06641 | R$0.06641 | - | R$1,306,553 |
Sep-03 2023 | R$0.06641 | R$0.06641 | R$0.06641 | R$0.06641 | - | R$1,306,553 |
Sep-02 2023 | R$0.06641 | R$0.06641 | R$0.06641 | R$0.06641 | - | R$1,306,553 |
Sep-01 2023 | R$0.06641 | R$0.066399 | R$0.066431 | R$0.066407 | - | R$1,306,553 |
Aug-31 2023 | R$0.066406 | R$0.066406 | R$0.066443 | R$0.066431 | - | R$1,306,468 |
Aug-30 2023 | R$0.066426 | R$0.066413 | R$0.066453 | R$0.066438 | - | R$1,306,867 |
Aug-29 2023 | R$0.066449 | R$0.066382 | R$0.066462 | R$0.066395 | - | R$1,307,313 |
Aug-28 2023 | R$0.066401 | R$0.066379 | R$0.066418 | R$0.066406 | - | R$1,306,373 |
Aug-27 2023 | R$0.066399 | R$0.066398 | R$0.06642 | R$0.066407 | - | R$1,306,329 |
Aug-26 2023 | R$0.066408 | R$0.066386 | R$0.066409 | R$0.066402 | - | R$1,306,511 |
Aug-25 2023 | R$0.066406 | R$0.066391 | R$0.066427 | R$0.066397 | - | R$1,306,467 |
Aug-24 2023 | R$0.066425 | R$0.066385 | R$0.066426 | R$0.066417 | - | R$1,306,847 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.