Cap Mercado CA$3.34T
4.86%
Volumen 24h CA$202.00B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-07 2023 | CA$0.017904 | CA$0.017904 | CA$0.017904 | CA$0.017904 | - | CA$352,242 |
Sep-06 2023 | CA$0.017904 | CA$0.017904 | CA$0.017904 | CA$0.017904 | - | CA$352,242 |
Sep-05 2023 | CA$0.017904 | CA$0.017904 | CA$0.017904 | CA$0.017904 | - | CA$352,242 |
Sep-04 2023 | CA$0.017904 | CA$0.017904 | CA$0.017904 | CA$0.017904 | - | CA$352,242 |
Sep-03 2023 | CA$0.017904 | CA$0.017904 | CA$0.017904 | CA$0.017904 | - | CA$352,242 |
Sep-02 2023 | CA$0.017904 | CA$0.017904 | CA$0.017904 | CA$0.017904 | - | CA$352,242 |
Sep-01 2023 | CA$0.017904 | CA$0.0179 | CA$0.017909 | CA$0.017903 | - | CA$352,242 |
Aug-31 2023 | CA$0.017902 | CA$0.017902 | CA$0.017912 | CA$0.017909 | - | CA$352,219 |
Aug-30 2023 | CA$0.017908 | CA$0.017904 | CA$0.017915 | CA$0.017911 | - | CA$352,326 |
Aug-29 2023 | CA$0.017914 | CA$0.017896 | CA$0.017917 | CA$0.017899 | - | CA$352,447 |
Aug-28 2023 | CA$0.017901 | CA$0.017895 | CA$0.017906 | CA$0.017902 | - | CA$352,193 |
Aug-27 2023 | CA$0.017901 | CA$0.0179 | CA$0.017906 | CA$0.017903 | - | CA$352,182 |
Aug-26 2023 | CA$0.017903 | CA$0.017897 | CA$0.017903 | CA$0.017901 | - | CA$352,231 |
Aug-25 2023 | CA$0.017902 | CA$0.017898 | CA$0.017908 | CA$0.0179 | - | CA$352,219 |
Aug-24 2023 | CA$0.017908 | CA$0.017897 | CA$0.017908 | CA$0.017905 | - | CA$352,321 |
Análisis de precios históricos y de mercado de Unitrade (TRADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.