Market Cap HK$19.43T 4.89%
Volume 24h HK$1.31T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 11 Seconds ago
Unitrade TRADE

Unitrade (TRADE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2023 HK$0.102275 HK$0.102275 HK$0.102275 HK$0.102275 - HK$2,012,145
Sep-06 2023 HK$0.102275 HK$0.102275 HK$0.102275 HK$0.102275 - HK$2,012,145
Sep-05 2023 HK$0.102275 HK$0.102275 HK$0.102275 HK$0.102275 - HK$2,012,145
Sep-04 2023 HK$0.102275 HK$0.102275 HK$0.102275 HK$0.102275 - HK$2,012,145
Sep-03 2023 HK$0.102275 HK$0.102275 HK$0.102275 HK$0.102275 - HK$2,012,145
Sep-02 2023 HK$0.102275 HK$0.102275 HK$0.102275 HK$0.102275 - HK$2,012,145
Sep-01 2023 HK$0.102275 HK$0.102257 HK$0.102306 HK$0.102271 - HK$2,012,145
Aug-31 2023 HK$0.102268 HK$0.102268 HK$0.102324 HK$0.102306 - HK$2,012,013
Aug-30 2023 HK$0.102299 HK$0.102279 HK$0.10234 HK$0.102318 - HK$2,012,628
Aug-29 2023 HK$0.102334 HK$0.102231 HK$0.102354 HK$0.102251 - HK$2,013,315
Aug-28 2023 HK$0.102261 HK$0.102226 HK$0.102287 HK$0.102268 - HK$2,011,867
Aug-27 2023 HK$0.102257 HK$0.102256 HK$0.102289 HK$0.102269 - HK$2,011,800
Aug-26 2023 HK$0.102271 HK$0.102237 HK$0.102273 HK$0.102261 - HK$2,012,080
Aug-25 2023 HK$0.102268 HK$0.102245 HK$0.102301 HK$0.102255 - HK$2,012,012
Aug-24 2023 HK$0.102298 HK$0.102235 HK$0.102299 HK$0.102285 - HK$2,012,597

Historical and market price analysis of Unitrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1128 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8097 HKD.