Cap Mercado NZ$4.09T
0.34%
Volumen 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000001481 | NZ$0.0000013885 | NZ$0.0000014889 | NZ$0.0000013912 | NZ$1,184,736 | NZ$38,148,174 |
May-02 2024 | NZ$0.0000013974 | NZ$0.00000134 | NZ$0.0000014031 | NZ$0.0000013644 | NZ$905,055 | NZ$35,995,993 |
May-01 2024 | NZ$0.000001363 | NZ$0.0000013105 | NZ$0.0000013798 | NZ$0.0000013798 | NZ$871,567 | NZ$35,108,425 |
Apr-30 2024 | NZ$0.0000013707 | NZ$0.0000013627 | NZ$0.00000148 | NZ$0.000001477 | NZ$921,203 | NZ$35,307,153 |
Apr-29 2024 | NZ$0.0000014699 | NZ$0.0000014564 | NZ$0.0000015315 | NZ$0.0000015288 | NZ$878,947 | NZ$37,861,818 |
Apr-28 2024 | NZ$0.0000015369 | NZ$0.0000015288 | NZ$0.0000015679 | NZ$0.0000015427 | NZ$858,986 | NZ$39,586,876 |
Apr-27 2024 | NZ$0.0000015499 | NZ$0.0000014867 | NZ$0.0000015499 | NZ$0.0000015164 | NZ$823,438 | NZ$39,922,896 |
Apr-26 2024 | NZ$0.0000015104 | NZ$0.0000015065 | NZ$0.0000015365 | NZ$0.0000015356 | NZ$827,419 | NZ$38,905,389 |
Apr-25 2024 | NZ$0.0000015576 | NZ$0.0000015114 | NZ$0.000001573 | NZ$0.0000015525 | NZ$859,364 | NZ$40,122,016 |
Apr-24 2024 | NZ$0.0000015534 | NZ$0.0000015534 | NZ$0.0000016278 | NZ$0.0000016214 | NZ$920,907 | NZ$40,014,190 |
Apr-23 2024 | NZ$0.000001615 | NZ$0.0000015893 | NZ$0.0000016478 | NZ$0.0000016467 | NZ$922,467 | NZ$41,598,544 |
Apr-22 2024 | NZ$0.000001635 | NZ$0.0000016183 | NZ$0.0000016857 | NZ$0.0000016548 | NZ$941,214 | NZ$42,113,935 |
Apr-21 2024 | NZ$0.0000016601 | NZ$0.0000016504 | NZ$0.0000016958 | NZ$0.0000016759 | NZ$883,639 | NZ$42,761,426 |
Apr-20 2024 | NZ$0.0000016711 | NZ$0.0000015924 | NZ$0.0000016956 | NZ$0.0000015975 | NZ$1,028,806 | NZ$43,043,942 |
Apr-19 2024 | NZ$0.0000016049 | NZ$0.0000015202 | NZ$0.0000016271 | NZ$0.0000015809 | NZ$881,749 | NZ$41,339,455 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1038 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.