Cap Mercado Rp39,568.71T
1.05%
Volumen 24h Rp1,759.49T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.014215 | Rp0.013327 | Rp0.014291 | Rp0.013353 | Rp11,371,048,213 | Rp366,144,600,277 |
May-02 2024 | Rp0.013413 | Rp0.012861 | Rp0.013467 | Rp0.013095 | Rp8,686,678,729 | Rp345,488,059,442 |
May-01 2024 | Rp0.013082 | Rp0.012578 | Rp0.013243 | Rp0.013243 | Rp8,365,261,629 | Rp336,969,222,193 |
Apr-30 2024 | Rp0.013156 | Rp0.013079 | Rp0.014205 | Rp0.014176 | Rp8,841,672,905 | Rp338,876,605,509 |
Apr-29 2024 | Rp0.014108 | Rp0.013979 | Rp0.0147 | Rp0.014674 | Rp8,436,094,016 | Rp363,396,172,322 |
Apr-28 2024 | Rp0.014751 | Rp0.014673 | Rp0.015049 | Rp0.014807 | Rp8,244,516,396 | Rp379,953,207,967 |
Apr-27 2024 | Rp0.014876 | Rp0.01427 | Rp0.014876 | Rp0.014554 | Rp7,903,321,903 | Rp383,178,315,929 |
Apr-26 2024 | Rp0.014497 | Rp0.014459 | Rp0.014747 | Rp0.014738 | Rp7,941,534,145 | Rp373,412,318,552 |
Apr-25 2024 | Rp0.01495 | Rp0.014506 | Rp0.015097 | Rp0.014901 | Rp8,248,136,778 | Rp385,089,461,657 |
Apr-24 2024 | Rp0.01491 | Rp0.01491 | Rp0.015624 | Rp0.015562 | Rp8,838,823,009 | Rp384,054,546,834 |
Apr-23 2024 | Rp0.0155 | Rp0.015254 | Rp0.015815 | Rp0.015805 | Rp8,853,799,085 | Rp399,261,115,228 |
Apr-22 2024 | Rp0.015692 | Rp0.015532 | Rp0.016179 | Rp0.015883 | Rp9,033,735,613 | Rp404,207,817,006 |
Apr-21 2024 | Rp0.015934 | Rp0.015841 | Rp0.016276 | Rp0.016085 | Rp8,481,133,244 | Rp410,422,409,551 |
Apr-20 2024 | Rp0.016039 | Rp0.015283 | Rp0.016275 | Rp0.015333 | Rp9,874,437,620 | Rp413,133,982,583 |
Apr-19 2024 | Rp0.015404 | Rp0.014591 | Rp0.015616 | Rp0.015174 | Rp8,462,987,399 | Rp396,774,386,916 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1038 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.