Cap Mercado €2.29T
0.78%
Volumen 24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000008364 | €0.0000008229 | €0.0000008552 | €0.0000008264 | €511,749 | €21,545,571 |
May-03 2024 | €0.0000008266 | €0.000000775 | €0.000000831 | €0.0000007765 | €661,276 | €21,292,916 |
May-02 2024 | €0.00000078 | €0.0000007479 | €0.0000007831 | €0.0000007615 | €505,168 | €20,091,647 |
May-01 2024 | €0.0000007607 | €0.0000007315 | €0.0000007701 | €0.0000007701 | €486,477 | €19,596,239 |
Apr-30 2024 | €0.0000007651 | €0.0000007606 | €0.0000008261 | €0.0000008244 | €514,182 | €19,707,162 |
Apr-29 2024 | €0.0000008204 | €0.0000008129 | €0.0000008548 | €0.0000008533 | €490,596 | €21,133,083 |
Apr-28 2024 | €0.0000008578 | €0.0000008533 | €0.0000008751 | €0.0000008611 | €479,455 | €22,095,947 |
Apr-27 2024 | €0.0000008651 | €0.0000008298 | €0.0000008651 | €0.0000008464 | €459,613 | €22,283,501 |
Apr-26 2024 | €0.000000843 | €0.0000008408 | €0.0000008576 | €0.0000008571 | €461,835 | €21,715,565 |
Apr-25 2024 | €0.0000008694 | €0.0000008436 | €0.000000878 | €0.0000008665 | €479,665 | €22,394,643 |
Apr-24 2024 | €0.0000008671 | €0.0000008671 | €0.0000009086 | €0.000000905 | €514,016 | €22,334,458 |
Apr-23 2024 | €0.0000009014 | €0.000000887 | €0.0000009197 | €0.0000009191 | €514,887 | €23,218,786 |
Apr-22 2024 | €0.0000009126 | €0.0000009033 | €0.0000009409 | €0.0000009236 | €525,351 | €23,506,459 |
Apr-21 2024 | €0.0000009266 | €0.0000009212 | €0.0000009465 | €0.0000009354 | €493,215 | €23,867,865 |
Apr-20 2024 | €0.0000009327 | €0.0000008888 | €0.0000009464 | €0.0000008916 | €574,242 | €24,025,555 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1039 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.