Cap Mercado ₹207.82T
1.35%
Volumen 24h ₹8.99T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.0000751 | ₹0.00007389 | ₹0.00007679 | ₹0.0000742 | ₹45,948,141 | ₹1,934,500,643 |
May-03 2024 | ₹0.00007422 | ₹0.00006958 | ₹0.00007462 | ₹0.00006972 | ₹59,373,667 | ₹1,911,815,614 |
May-02 2024 | ₹0.00007003 | ₹0.00006715 | ₹0.00007031 | ₹0.00006837 | ₹45,357,293 | ₹1,803,957,961 |
May-01 2024 | ₹0.0000683 | ₹0.00006568 | ₹0.00006915 | ₹0.00006915 | ₹43,679,021 | ₹1,759,477,048 |
Apr-30 2024 | ₹0.00006869 | ₹0.00006829 | ₹0.00007417 | ₹0.00007402 | ₹46,166,592 | ₹1,769,436,406 |
Apr-29 2024 | ₹0.00007366 | ₹0.00007299 | ₹0.00007675 | ₹0.00007662 | ₹44,048,871 | ₹1,897,464,761 |
Apr-28 2024 | ₹0.00007702 | ₹0.00007661 | ₹0.00007857 | ₹0.00007731 | ₹43,048,553 | ₹1,983,916,942 |
Apr-27 2024 | ₹0.00007767 | ₹0.00007451 | ₹0.00007767 | ₹0.00007599 | ₹41,267,014 | ₹2,000,756,769 |
Apr-26 2024 | ₹0.00007569 | ₹0.00007549 | ₹0.000077 | ₹0.00007695 | ₹41,466,538 | ₹1,949,763,838 |
Apr-25 2024 | ₹0.00007806 | ₹0.00007574 | ₹0.00007883 | ₹0.0000778 | ₹43,067,457 | ₹2,010,735,773 |
Apr-24 2024 | ₹0.00007785 | ₹0.00007785 | ₹0.00008158 | ₹0.00008125 | ₹46,151,711 | ₹2,005,331,989 |
Apr-23 2024 | ₹0.00008093 | ₹0.00007964 | ₹0.00008258 | ₹0.00008252 | ₹46,229,908 | ₹2,084,732,736 |
Apr-22 2024 | ₹0.00008193 | ₹0.0000811 | ₹0.00008448 | ₹0.00008293 | ₹47,169,443 | ₹2,110,561,826 |
Apr-21 2024 | ₹0.00008319 | ₹0.00008271 | ₹0.00008498 | ₹0.00008398 | ₹44,284,042 | ₹2,143,011,178 |
Apr-20 2024 | ₹0.00008374 | ₹0.0000798 | ₹0.00008498 | ₹0.00008006 | ₹51,559,149 | ₹2,157,169,594 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1039 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.