Cap Mercado R$12.63T
3.16%
Volumen 24h R$607.84B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0000045154 | R$0.0000042333 | R$0.0000045395 | R$0.0000042417 | R$3,612,044 | R$116,306,805 |
May-02 2024 | R$0.0000042606 | R$0.0000040855 | R$0.0000042778 | R$0.0000041598 | R$2,759,347 | R$109,745,200 |
May-01 2024 | R$0.0000041556 | R$0.0000039957 | R$0.0000042069 | R$0.0000042069 | R$2,657,248 | R$107,039,169 |
Apr-30 2024 | R$0.0000041791 | R$0.0000041546 | R$0.0000045123 | R$0.0000045032 | R$2,808,581 | R$107,645,054 |
Apr-29 2024 | R$0.0000044815 | R$0.0000044404 | R$0.0000046695 | R$0.0000046612 | R$2,679,748 | R$115,433,760 |
Apr-28 2024 | R$0.0000046857 | R$0.0000046611 | R$0.0000047803 | R$0.0000047036 | R$2,618,893 | R$120,693,146 |
Apr-27 2024 | R$0.0000047255 | R$0.0000045329 | R$0.0000047255 | R$0.0000046233 | R$2,510,511 | R$121,717,611 |
Apr-26 2024 | R$0.000004605 | R$0.000004593 | R$0.0000046846 | R$0.0000046818 | R$2,522,649 | R$118,615,416 |
Apr-25 2024 | R$0.000004749 | R$0.0000046079 | R$0.0000047958 | R$0.0000047334 | R$2,620,043 | R$122,324,691 |
Apr-24 2024 | R$0.0000047363 | R$0.0000047363 | R$0.000004963 | R$0.0000049433 | R$2,807,676 | R$121,995,948 |
Apr-23 2024 | R$0.0000049238 | R$0.0000048455 | R$0.0000050239 | R$0.0000050205 | R$2,812,433 | R$126,826,354 |
Apr-22 2024 | R$0.0000049848 | R$0.000004934 | R$0.0000051395 | R$0.0000050453 | R$2,869,590 | R$128,397,687 |
Apr-21 2024 | R$0.0000050614 | R$0.000005032 | R$0.0000051703 | R$0.0000051095 | R$2,694,055 | R$130,371,769 |
Apr-20 2024 | R$0.0000050949 | R$0.0000048549 | R$0.0000051698 | R$0.0000048706 | R$3,136,641 | R$131,233,108 |
Apr-19 2024 | R$0.0000048931 | R$0.0000046349 | R$0.0000049607 | R$0.0000048201 | R$2,688,290 | R$126,036,439 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1038 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.