Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0000007178 | £0.0000007062 | £0.0000007339 | £0.0000007092 | £439,168 | £18,489,773 |
May-03 2024 | £0.0000007094 | £0.0000006651 | £0.0000007132 | £0.0000006664 | £567,488 | £18,272,951 |
May-02 2024 | £0.0000006693 | £0.0000006418 | £0.000000672 | £0.0000006535 | £433,521 | £17,242,058 |
May-01 2024 | £0.0000006528 | £0.0000006277 | £0.0000006609 | £0.0000006609 | £417,480 | £16,816,914 |
Apr-30 2024 | £0.0000006565 | £0.0000006527 | £0.0000007089 | £0.0000007075 | £441,256 | £16,912,104 |
Apr-29 2024 | £0.000000704 | £0.0000006976 | £0.0000007336 | £0.0000007323 | £421,015 | £18,135,787 |
Apr-28 2024 | £0.0000007361 | £0.0000007323 | £0.000000751 | £0.0000007389 | £411,454 | £18,962,089 |
Apr-27 2024 | £0.0000007424 | £0.0000007121 | £0.0000007424 | £0.0000007263 | £394,426 | £19,123,042 |
Apr-26 2024 | £0.0000007235 | £0.0000007216 | £0.000000736 | £0.0000007355 | £396,333 | £18,635,657 |
Apr-25 2024 | £0.0000007461 | £0.0000007239 | £0.0000007534 | £0.0000007436 | £411,635 | £19,218,421 |
Apr-24 2024 | £0.0000007441 | £0.0000007441 | £0.0000007797 | £0.0000007766 | £441,114 | £19,166,772 |
Apr-23 2024 | £0.0000007735 | £0.0000007612 | £0.0000007893 | £0.0000007887 | £441,861 | £19,925,677 |
Apr-22 2024 | £0.0000007831 | £0.0000007751 | £0.0000008074 | £0.0000007926 | £450,841 | £20,172,549 |
Apr-21 2024 | £0.0000007952 | £0.0000007905 | £0.0000008123 | £0.0000008027 | £423,263 | £20,482,696 |
Apr-20 2024 | £0.0000008004 | £0.0000007627 | £0.0000008122 | £0.0000007652 | £492,797 | £20,618,021 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1039 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.