Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0000070371 | HK$0.0000069237 | HK$0.0000071953 | HK$0.000006953 | HK$4,305,272 | HK$181,259,816 |
May-03 2024 | HK$0.0000069546 | HK$0.0000065202 | HK$0.0000069918 | HK$0.0000065331 | HK$5,563,224 | HK$179,134,263 |
May-02 2024 | HK$0.0000065622 | HK$0.0000062924 | HK$0.0000065887 | HK$0.0000064069 | HK$4,249,911 | HK$169,028,162 |
May-01 2024 | HK$0.0000064004 | HK$0.0000061542 | HK$0.0000064794 | HK$0.0000064794 | HK$4,092,659 | HK$164,860,367 |
Apr-30 2024 | HK$0.0000064366 | HK$0.0000063989 | HK$0.0000069498 | HK$0.0000069358 | HK$4,325,741 | HK$165,793,544 |
Apr-29 2024 | HK$0.0000069024 | HK$0.0000068391 | HK$0.0000071919 | HK$0.0000071792 | HK$4,127,313 | HK$177,789,609 |
Apr-28 2024 | HK$0.0000072169 | HK$0.000007179 | HK$0.0000073626 | HK$0.0000072445 | HK$4,033,585 | HK$185,890,049 |
Apr-27 2024 | HK$0.0000072781 | HK$0.0000069816 | HK$0.0000072781 | HK$0.0000071207 | HK$3,866,657 | HK$187,467,916 |
Apr-26 2024 | HK$0.0000070926 | HK$0.0000070741 | HK$0.0000072153 | HK$0.0000072109 | HK$3,885,353 | HK$182,689,955 |
Apr-25 2024 | HK$0.0000073144 | HK$0.0000070971 | HK$0.0000073865 | HK$0.0000072903 | HK$4,035,356 | HK$188,402,934 |
Apr-24 2024 | HK$0.0000072948 | HK$0.0000072948 | HK$0.000007644 | HK$0.0000076137 | HK$4,324,346 | HK$187,896,607 |
Apr-23 2024 | HK$0.0000075836 | HK$0.0000074629 | HK$0.0000077377 | HK$0.0000077325 | HK$4,331,673 | HK$195,336,339 |
Apr-22 2024 | HK$0.0000076776 | HK$0.0000075993 | HK$0.0000079158 | HK$0.0000077708 | HK$4,419,706 | HK$197,756,486 |
Apr-21 2024 | HK$0.0000077956 | HK$0.0000077503 | HK$0.0000079633 | HK$0.0000078696 | HK$4,149,349 | HK$200,796,941 |
Apr-20 2024 | HK$0.0000078471 | HK$0.0000074775 | HK$0.0000079625 | HK$0.0000075017 | HK$4,831,015 | HK$202,123,564 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1039 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.