Cap Mercado ₩3,382.95T
1.53%
Volumen 24h ₩146.43T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩0.00122144 | ₩0.00120176 | ₩0.00124891 | ₩0.00120685 | ₩747,272,692 | ₩31,461,545,119 |
May-03 2024 | ₩0.00120712 | ₩0.00113172 | ₩0.00121357 | ₩0.00113396 | ₩965,617,306 | ₩31,092,609,573 |
May-02 2024 | ₩0.00113902 | ₩0.00109219 | ₩0.00114361 | ₩0.00111205 | ₩737,663,508 | ₩29,338,478,121 |
May-01 2024 | ₩0.00111093 | ₩0.00106819 | ₩0.00112464 | ₩0.00112464 | ₩710,369,110 | ₩28,615,067,533 |
Apr-30 2024 | ₩0.00111722 | ₩0.00111067 | ₩0.00120629 | ₩0.00120386 | ₩750,825,448 | ₩28,777,040,493 |
Apr-29 2024 | ₩0.00119806 | ₩0.00118708 | ₩0.00124832 | ₩0.0012461 | ₩716,384,121 | ₩30,859,215,997 |
Apr-28 2024 | ₩0.00125264 | ₩0.00124607 | ₩0.00127795 | ₩0.00125743 | ₩700,115,553 | ₩32,265,221,834 |
Apr-27 2024 | ₩0.00126328 | ₩0.0012118 | ₩0.00126328 | ₩0.00123596 | ₩671,141,680 | ₩32,539,094,568 |
Apr-26 2024 | ₩0.00123108 | ₩0.00122787 | ₩0.00125237 | ₩0.0012516 | ₩674,386,623 | ₩31,709,776,470 |
Apr-25 2024 | ₩0.00126958 | ₩0.00123186 | ₩0.00128209 | ₩0.00126539 | ₩700,422,992 | ₩32,701,387,028 |
Apr-24 2024 | ₩0.00126617 | ₩0.00126617 | ₩0.00132678 | ₩0.00132152 | ₩750,583,438 | ₩32,613,503,163 |
Apr-23 2024 | ₩0.0013163 | ₩0.00129536 | ₩0.00134306 | ₩0.00134215 | ₩751,855,190 | ₩33,904,828,759 |
Apr-22 2024 | ₩0.00133261 | ₩0.00131902 | ₩0.00137396 | ₩0.00134879 | ₩767,135,209 | ₩34,324,897,406 |
Apr-21 2024 | ₩0.0013531 | ₩0.00134523 | ₩0.00138221 | ₩0.00136594 | ₩720,208,804 | ₩34,852,633,988 |
Apr-20 2024 | ₩0.00136204 | ₩0.00129789 | ₩0.00138206 | ₩0.00130208 | ₩838,526,728 | ₩35,082,897,882 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1039 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.