Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00001528 | MX$0.00001504 | MX$0.00001563 | MX$0.0000151 | MX$9,352,943 | MX$393,775,965 |
May-03 2024 | MX$0.0000151 | MX$0.00001416 | MX$0.00001518 | MX$0.00001419 | MX$12,085,766 | MX$389,158,329 |
May-02 2024 | MX$0.00001425 | MX$0.00001367 | MX$0.00001431 | MX$0.00001391 | MX$9,232,673 | MX$367,203,438 |
May-01 2024 | MX$0.0000139 | MX$0.00001336 | MX$0.00001407 | MX$0.00001407 | MX$8,891,054 | MX$358,149,156 |
Apr-30 2024 | MX$0.00001398 | MX$0.0000139 | MX$0.00001509 | MX$0.00001506 | MX$9,397,409 | MX$360,176,426 |
Apr-29 2024 | MX$0.00001499 | MX$0.00001485 | MX$0.00001562 | MX$0.00001559 | MX$8,966,338 | MX$386,237,151 |
Apr-28 2024 | MX$0.00001567 | MX$0.00001559 | MX$0.00001599 | MX$0.00001573 | MX$8,762,719 | MX$403,834,866 |
Apr-27 2024 | MX$0.00001581 | MX$0.00001516 | MX$0.00001581 | MX$0.00001546 | MX$8,400,079 | MX$407,262,686 |
Apr-26 2024 | MX$0.0000154 | MX$0.00001536 | MX$0.00001567 | MX$0.00001566 | MX$8,440,693 | MX$396,882,854 |
Apr-25 2024 | MX$0.00001589 | MX$0.00001541 | MX$0.00001604 | MX$0.00001583 | MX$8,766,567 | MX$409,293,955 |
Apr-24 2024 | MX$0.00001584 | MX$0.00001584 | MX$0.0000166 | MX$0.00001654 | MX$9,394,380 | MX$408,193,991 |
Apr-23 2024 | MX$0.00001647 | MX$0.00001621 | MX$0.0000168 | MX$0.00001679 | MX$9,410,298 | MX$424,356,357 |
Apr-22 2024 | MX$0.00001667 | MX$0.0000165 | MX$0.00001719 | MX$0.00001688 | MX$9,601,544 | MX$429,613,979 |
Apr-21 2024 | MX$0.00001693 | MX$0.00001683 | MX$0.00001729 | MX$0.00001709 | MX$9,014,208 | MX$436,219,185 |
Apr-20 2024 | MX$0.00001704 | MX$0.00001624 | MX$0.00001729 | MX$0.00001629 | MX$10,495,088 | MX$439,101,192 |
Análisis de precios históricos y de mercado de UFO Gaming (UFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1039 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.