Cap Mercado NZ$4.10T
0.77%
Volumen 24h NZ$180.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.486002 | NZ$0.477762 | NZ$0.505299 | NZ$0.503137 | NZ$1,128,530 | NZ$27,777,489 |
May-03 2024 | NZ$0.493585 | NZ$0.455141 | NZ$0.507336 | NZ$0.458816 | NZ$1,824,548 | NZ$28,210,933 |
May-02 2024 | NZ$0.459078 | NZ$0.449253 | NZ$0.482471 | NZ$0.462536 | NZ$1,146,599 | NZ$26,238,688 |
May-01 2024 | NZ$0.457424 | NZ$0.367752 | NZ$0.488491 | NZ$0.434052 | NZ$1,639,246 | NZ$26,144,143 |
Apr-30 2024 | NZ$0.442295 | NZ$0.427082 | NZ$0.507837 | NZ$0.482257 | NZ$1,234,914 | NZ$25,279,452 |
Apr-29 2024 | NZ$0.486112 | NZ$0.477235 | NZ$0.519769 | NZ$0.51729 | NZ$1,210,276 | NZ$27,783,801 |
Apr-28 2024 | NZ$0.517284 | NZ$0.487652 | NZ$0.52329 | NZ$0.487652 | NZ$1,155,981 | NZ$29,565,439 |
Apr-27 2024 | NZ$0.498467 | NZ$0.494762 | NZ$0.534391 | NZ$0.514821 | NZ$1,088,050 | NZ$28,489,947 |
Apr-26 2024 | NZ$0.53326 | NZ$0.458072 | NZ$0.546386 | NZ$0.505291 | NZ$1,248,423 | NZ$30,478,547 |
Apr-25 2024 | NZ$0.503407 | NZ$0.489666 | NZ$0.524377 | NZ$0.519152 | NZ$1,018,479 | NZ$28,772,310 |
Apr-24 2024 | NZ$0.522699 | NZ$0.509322 | NZ$0.533725 | NZ$0.521648 | NZ$1,355,793 | NZ$29,874,913 |
Apr-23 2024 | NZ$0.519398 | NZ$0.500547 | NZ$0.538224 | NZ$0.521001 | NZ$1,302,338 | NZ$29,686,253 |
Apr-22 2024 | NZ$0.519654 | NZ$0.519654 | NZ$0.583521 | NZ$0.536439 | NZ$1,183,918 | NZ$29,700,869 |
Apr-21 2024 | NZ$0.530357 | NZ$0.530357 | NZ$0.604842 | NZ$0.554921 | NZ$840,475 | NZ$30,312,623 |
Apr-20 2024 | NZ$0.554343 | NZ$0.538617 | NZ$0.567658 | NZ$0.538617 | NZ$929,946 | NZ$31,683,558 |
Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 842 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.