時価総額 NZ$3.96T
-2.8%
ボリューム24h NZ$161.44B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.42482 | NZ$0.423216 | NZ$0.481615 | NZ$0.468036 | NZ$975,927 | NZ$24,280,633 |
| May-09 2024 | NZ$0.463009 | NZ$0.426236 | NZ$0.463009 | NZ$0.435483 | NZ$1,019,991 | NZ$26,463,337 |
| May-08 2024 | NZ$0.440408 | NZ$0.437439 | NZ$0.498033 | NZ$0.495921 | NZ$1,049,352 | NZ$25,171,582 |
| May-07 2024 | NZ$0.496984 | NZ$0.494306 | NZ$0.526962 | NZ$0.507224 | NZ$893,180 | NZ$28,405,166 |
| May-06 2024 | NZ$0.501258 | NZ$0.498567 | NZ$0.549286 | NZ$0.540219 | NZ$923,162 | NZ$28,649,468 |
| May-05 2024 | NZ$0.54368 | NZ$0.479627 | NZ$0.560174 | NZ$0.482325 | NZ$1,251,123 | NZ$31,074,119 |
| May-04 2024 | NZ$0.485356 | NZ$0.477127 | NZ$0.504628 | NZ$0.502468 | NZ$1,127,031 | NZ$27,740,586 |
| May-03 2024 | NZ$0.49293 | NZ$0.454537 | NZ$0.506662 | NZ$0.458207 | NZ$1,822,124 | NZ$28,173,453 |
| May-02 2024 | NZ$0.458469 | NZ$0.448656 | NZ$0.48183 | NZ$0.461921 | NZ$1,145,075 | NZ$26,203,829 |
| May-01 2024 | NZ$0.456817 | NZ$0.367264 | NZ$0.487842 | NZ$0.433476 | NZ$1,637,068 | NZ$26,109,410 |
| Apr-30 2024 | NZ$0.441708 | NZ$0.426514 | NZ$0.507162 | NZ$0.481616 | NZ$1,233,274 | NZ$25,245,867 |
| Apr-29 2024 | NZ$0.485466 | NZ$0.476601 | NZ$0.519078 | NZ$0.516603 | NZ$1,208,668 | NZ$27,746,889 |
| Apr-28 2024 | NZ$0.516597 | NZ$0.487004 | NZ$0.522595 | NZ$0.487004 | NZ$1,154,445 | NZ$29,526,160 |
| Apr-27 2024 | NZ$0.497805 | NZ$0.494105 | NZ$0.533681 | NZ$0.514138 | NZ$1,086,605 | NZ$28,452,097 |
| Apr-26 2024 | NZ$0.532552 | NZ$0.457463 | NZ$0.54566 | NZ$0.504619 | NZ$1,246,765 | NZ$30,438,055 |
UBXS（UBXS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.