時価総額 €2.21T
0.01%
ボリューム24h €82.30B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.237244 | €0.236348 | €0.268962 | €0.261379 | €545,014 | €13,559,721 |
May-09 2024 | €0.258571 | €0.238035 | €0.258571 | €0.243199 | €569,622 | €14,778,670 |
May-08 2024 | €0.245949 | €0.244291 | €0.27813 | €0.276951 | €586,019 | €14,057,279 |
May-07 2024 | €0.277544 | €0.276049 | €0.294286 | €0.283263 | €498,804 | €15,863,100 |
May-06 2024 | €0.279932 | €0.278429 | €0.306753 | €0.30169 | €515,547 | €15,999,533 |
May-05 2024 | €0.303623 | €0.267852 | €0.312833 | €0.269358 | €698,700 | €17,353,600 |
May-04 2024 | €0.271051 | €0.266455 | €0.281813 | €0.280607 | €629,400 | €15,491,960 |
May-03 2024 | €0.27528 | €0.25384 | €0.282949 | €0.255889 | €1,017,580 | €15,733,699 |
May-02 2024 | €0.256035 | €0.250556 | €0.269082 | €0.257964 | €639,477 | €14,633,746 |
May-01 2024 | €0.255113 | €0.205101 | €0.272439 | €0.242078 | €914,234 | €14,581,016 |
Apr-30 2024 | €0.246675 | €0.23819 | €0.283229 | €0.268962 | €688,732 | €14,098,764 |
Apr-29 2024 | €0.271112 | €0.266162 | €0.289883 | €0.288501 | €674,991 | €15,495,480 |
Apr-28 2024 | €0.288498 | €0.271971 | €0.291847 | €0.271971 | €644,710 | €16,489,129 |
Apr-27 2024 | €0.278003 | €0.275937 | €0.298038 | €0.287124 | €606,823 | €15,889,309 |
Apr-26 2024 | €0.297408 | €0.255474 | €0.304728 | €0.281809 | €696,266 | €16,998,384 |
UBXS(UBXS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.