Cap Mercado €2.28T
0.64%
Volumen 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.271314 | €0.266714 | €0.282087 | €0.28088 | €630,010 | €15,506,989 |
May-03 2024 | €0.275547 | €0.254086 | €0.283224 | €0.256137 | €1,018,567 | €15,748,962 |
May-02 2024 | €0.256284 | €0.250799 | €0.269343 | €0.258214 | €640,097 | €14,647,942 |
May-01 2024 | €0.25536 | €0.2053 | €0.272703 | €0.242313 | €915,121 | €14,595,161 |
Apr-30 2024 | €0.246914 | €0.238421 | €0.283504 | €0.269223 | €689,400 | €14,112,441 |
Apr-29 2024 | €0.271375 | €0.26642 | €0.290165 | €0.288781 | €675,645 | €15,510,512 |
Apr-28 2024 | €0.288777 | €0.272235 | €0.29213 | €0.272235 | €645,335 | €16,505,125 |
Apr-27 2024 | €0.278273 | €0.276204 | €0.298327 | €0.287403 | €607,412 | €15,904,723 |
Apr-26 2024 | €0.297696 | €0.255722 | €0.305024 | €0.282082 | €696,941 | €17,014,874 |
Apr-25 2024 | €0.281031 | €0.27336 | €0.292737 | €0.28982 | €568,574 | €16,062,355 |
Apr-24 2024 | €0.2918 | €0.284332 | €0.297956 | €0.291214 | €756,882 | €16,677,891 |
Apr-23 2024 | €0.289958 | €0.279434 | €0.300467 | €0.290853 | €727,040 | €16,572,570 |
Apr-22 2024 | €0.2901 | €0.2901 | €0.325755 | €0.299471 | €660,931 | €16,580,730 |
Apr-21 2024 | €0.296076 | €0.296076 | €0.337657 | €0.309788 | €469,201 | €16,922,246 |
Apr-20 2024 | €0.309466 | €0.300686 | €0.316899 | €0.300686 | €519,149 | €17,687,580 |
Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 842 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.