Cap Mercado £1.98T
2.72%
Volumen 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.236467 | £0.218049 | £0.243054 | £0.219809 | £874,104 | £13,515,294 |
May-02 2024 | £0.219935 | £0.215228 | £0.231142 | £0.221591 | £549,313 | £12,570,431 |
May-01 2024 | £0.219143 | £0.176183 | £0.234026 | £0.207946 | £785,330 | £12,525,136 |
Apr-30 2024 | £0.211895 | £0.204606 | £0.243294 | £0.231039 | £591,623 | £12,110,880 |
Apr-29 2024 | £0.232886 | £0.228634 | £0.249011 | £0.247823 | £579,819 | £13,310,663 |
Apr-28 2024 | £0.24782 | £0.233624 | £0.250698 | £0.233624 | £553,807 | £14,164,211 |
Apr-27 2024 | £0.238805 | £0.23703 | £0.256016 | £0.24664 | £521,263 | £13,648,964 |
Apr-26 2024 | £0.255474 | £0.219453 | £0.261762 | £0.242074 | £598,095 | £14,601,662 |
Apr-25 2024 | £0.241172 | £0.234589 | £0.251218 | £0.248715 | £487,933 | £13,784,239 |
Apr-24 2024 | £0.250414 | £0.244006 | £0.255697 | £0.249911 | £649,534 | £14,312,473 |
Apr-23 2024 | £0.248833 | £0.239802 | £0.257852 | £0.249601 | £623,924 | £14,222,090 |
Apr-22 2024 | £0.248955 | £0.248955 | £0.279553 | £0.256997 | £567,191 | £14,229,092 |
Apr-21 2024 | £0.254083 | £0.254083 | £0.289767 | £0.265851 | £402,655 | £14,522,172 |
Apr-20 2024 | £0.265575 | £0.25804 | £0.271953 | £0.25804 | £445,518 | £15,178,959 |
Apr-19 2024 | £0.25764 | £0.237931 | £0.278115 | £0.262861 | £546,427 | £14,725,442 |
Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 841 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.