Cap Mercado R$12.49T
0.49%
Volumen 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$1.4819 | R$1.4568 | R$1.5408 | R$1.5342 | R$3,441,261 | R$84,702,741 |
May-03 2024 | R$1.5051 | R$1.3878 | R$1.5470 | R$1.3990 | R$5,563,649 | R$86,024,453 |
May-02 2024 | R$1.3998 | R$1.3699 | R$1.4712 | R$1.4104 | R$3,496,358 | R$80,010,428 |
May-01 2024 | R$1.3948 | R$1.1213 | R$1.4895 | R$1.3235 | R$4,998,603 | R$79,722,129 |
Apr-30 2024 | R$1.3487 | R$1.3023 | R$1.5485 | R$1.4705 | R$3,765,662 | R$77,085,400 |
Apr-29 2024 | R$1.4823 | R$1.4552 | R$1.5849 | R$1.5773 | R$3,690,531 | R$84,721,986 |
Apr-28 2024 | R$1.5773 | R$1.4870 | R$1.5956 | R$1.4870 | R$3,524,968 | R$90,154,790 |
Apr-27 2024 | R$1.5199 | R$1.5086 | R$1.6295 | R$1.5698 | R$3,317,825 | R$86,875,259 |
Apr-26 2024 | R$1.6260 | R$1.3968 | R$1.6661 | R$1.5407 | R$3,806,854 | R$92,939,157 |
Apr-25 2024 | R$1.5350 | R$1.4931 | R$1.5989 | R$1.5830 | R$3,105,680 | R$87,736,279 |
Apr-24 2024 | R$1.5938 | R$1.5530 | R$1.6275 | R$1.5906 | R$4,134,262 | R$91,098,477 |
Apr-23 2024 | R$1.5838 | R$1.5263 | R$1.6412 | R$1.5887 | R$3,971,257 | R$90,523,190 |
Apr-22 2024 | R$1.5845 | R$1.5845 | R$1.7793 | R$1.6357 | R$3,610,157 | R$90,567,761 |
Apr-21 2024 | R$1.6172 | R$1.6172 | R$1.8443 | R$1.6921 | R$2,562,886 | R$92,433,202 |
Apr-20 2024 | R$1.6903 | R$1.6424 | R$1.7309 | R$1.6424 | R$2,835,711 | R$96,613,634 |
Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 842 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.