Cap Mercado Rp39,371.68T
0.9%
Volumen 24h Rp1,756.21T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp4,738.21 | Rp4,369.16 | Rp4,870.21 | Rp4,404.44 | Rp17,514,882,662 | Rp270,812,948,340 |
May-02 2024 | Rp4,406.96 | Rp4,312.64 | Rp4,631.52 | Rp4,440.15 | Rp11,006,860,357 | Rp251,880,241,941 |
May-01 2024 | Rp4,391.08 | Rp3,530.27 | Rp4,689.30 | Rp4,166.72 | Rp15,736,064,157 | Rp250,972,648,062 |
Apr-30 2024 | Rp4,245.85 | Rp4,099.80 | Rp4,875.02 | Rp4,629.46 | Rp11,854,652,357 | Rp242,671,980,477 |
Apr-29 2024 | Rp4,666.47 | Rp4,581.26 | Rp4,989.56 | Rp4,965.76 | Rp11,618,133,415 | Rp266,712,660,972 |
Apr-28 2024 | Rp4,965.71 | Rp4,681.25 | Rp5,023.36 | Rp4,681.25 | Rp11,096,926,615 | Rp283,815,631,375 |
Apr-27 2024 | Rp4,785.07 | Rp4,749.51 | Rp5,129.92 | Rp4,942.07 | Rp10,444,819,789 | Rp273,491,363,765 |
Apr-26 2024 | Rp5,119.07 | Rp4,397.30 | Rp5,245.07 | Rp4,850.58 | Rp11,984,330,578 | Rp292,581,078,268 |
Apr-25 2024 | Rp4,832.50 | Rp4,700.59 | Rp5,033.79 | Rp4,983.64 | Rp9,776,969,380 | Rp276,201,934,759 |
Apr-24 2024 | Rp5,017.69 | Rp4,889.27 | Rp5,123.53 | Rp5,007.60 | Rp13,015,040,235 | Rp286,786,446,728 |
Apr-23 2024 | Rp4,986.00 | Rp4,805.04 | Rp5,166.72 | Rp5,001.39 | Rp12,501,885,944 | Rp284,975,391,187 |
Apr-22 2024 | Rp4,988.45 | Rp4,988.45 | Rp5,601.56 | Rp5,149.58 | Rp11,365,108,586 | Rp285,115,703,924 |
Apr-21 2024 | Rp5,091.20 | Rp5,091.20 | Rp5,806.22 | Rp5,327.00 | Rp8,068,201,190 | Rp290,988,283,451 |
Apr-20 2024 | Rp5,321.46 | Rp5,170.49 | Rp5,449.27 | Rp5,170.49 | Rp8,927,081,730 | Rp304,148,672,827 |
Apr-19 2024 | Rp5,162.46 | Rp4,767.55 | Rp5,572.73 | Rp5,267.08 | Rp10,949,049,509 | Rp295,061,320,136 |
Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 841 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.