Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$5.035 | MX$4.6431 | MX$5.175 | MX$4.6806 | MX$18,613,134 | MX$287,793,980 |
May-02 2024 | MX$4.6832 | MX$4.5830 | MX$4.9219 | MX$4.7185 | MX$11,697,034 | MX$267,674,119 |
May-01 2024 | MX$4.6664 | MX$3.7516 | MX$4.9833 | MX$4.4279 | MX$16,722,777 | MX$266,709,616 |
Apr-30 2024 | MX$4.5120 | MX$4.3568 | MX$5.180 | MX$4.9197 | MX$12,597,985 | MX$257,888,464 |
Apr-29 2024 | MX$4.9590 | MX$4.8685 | MX$5.302 | MX$5.277 | MX$12,346,636 | MX$283,436,589 |
Apr-28 2024 | MX$5.277 | MX$4.9747 | MX$5.338 | MX$4.9747 | MX$11,792,747 | MX$301,611,982 |
Apr-27 2024 | MX$5.085 | MX$5.047 | MX$5.451 | MX$5.251 | MX$11,099,751 | MX$290,640,343 |
Apr-26 2024 | MX$5.440 | MX$4.6730 | MX$5.573 | MX$5.154 | MX$12,735,795 | MX$310,927,057 |
Apr-25 2024 | MX$5.135 | MX$4.9953 | MX$5.349 | MX$5.296 | MX$10,390,024 | MX$293,520,877 |
Apr-24 2024 | MX$5.332 | MX$5.195 | MX$5.444 | MX$5.321 | MX$13,831,134 | MX$304,769,080 |
Apr-23 2024 | MX$5.298 | MX$5.106 | MX$5.490 | MX$5.315 | MX$13,285,803 | MX$302,844,464 |
Apr-22 2024 | MX$5.301 | MX$5.301 | MX$5.952 | MX$5.472 | MX$12,077,745 | MX$302,993,575 |
Apr-21 2024 | MX$5.410 | MX$5.410 | MX$6.170 | MX$5.661 | MX$8,574,109 | MX$309,234,388 |
Apr-20 2024 | MX$5.655 | MX$5.494 | MX$5.790 | MX$5.494 | MX$9,486,845 | MX$323,219,985 |
Apr-19 2024 | MX$5.486 | MX$5.066 | MX$5.922 | MX$5.597 | MX$11,635,598 | MX$313,562,820 |
Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 841 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.