Cap Mercado RM11.80T
2.72%
Volumen 24h RM561.07B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM1.4064 | RM1.2969 | RM1.4456 | RM1.3073 | RM5,198,954 | RM80,385,590 |
May-02 2024 | RM1.3081 | RM1.2801 | RM1.3747 | RM1.3179 | RM3,267,174 | RM74,765,782 |
May-01 2024 | RM1.3034 | RM1.0478 | RM1.3919 | RM1.2368 | RM4,670,947 | RM74,496,381 |
Apr-30 2024 | RM1.2602 | RM1.2169 | RM1.4470 | RM1.3741 | RM3,518,824 | RM72,032,488 |
Apr-29 2024 | RM1.3851 | RM1.3598 | RM1.4810 | RM1.4739 | RM3,448,618 | RM79,168,499 |
Apr-28 2024 | RM1.4739 | RM1.3895 | RM1.4910 | RM1.3895 | RM3,293,908 | RM84,245,185 |
Apr-27 2024 | RM1.4203 | RM1.4098 | RM1.5227 | RM1.4669 | RM3,100,343 | RM81,180,626 |
Apr-26 2024 | RM1.5194 | RM1.3052 | RM1.5568 | RM1.4398 | RM3,557,317 | RM86,847,039 |
Apr-25 2024 | RM1.4344 | RM1.3952 | RM1.4941 | RM1.4792 | RM2,902,104 | RM81,985,207 |
Apr-24 2024 | RM1.4894 | RM1.4512 | RM1.5208 | RM1.4864 | RM3,863,263 | RM85,127,015 |
Apr-23 2024 | RM1.4799 | RM1.4262 | RM1.5336 | RM1.4845 | RM3,710,943 | RM84,589,438 |
Apr-22 2024 | RM1.4807 | RM1.4807 | RM1.6627 | RM1.5285 | RM3,373,513 | RM84,631,087 |
Apr-21 2024 | RM1.5112 | RM1.5112 | RM1.7234 | RM1.5812 | RM2,394,890 | RM86,374,249 |
Apr-20 2024 | RM1.5795 | RM1.5347 | RM1.6175 | RM1.5347 | RM2,649,832 | RM90,280,656 |
Apr-19 2024 | RM1.5323 | RM1.4151 | RM1.6541 | RM1.5634 | RM3,250,014 | RM87,583,251 |
Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 841 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.