Cap Mercado Tk270.98T
1.02%
Volumen 24h Tk12.02T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk32.47 | Tk29.94 | Tk33.37 | Tk30.18 | Tk120,041,511 | Tk1,856,066,987 |
May-02 2024 | Tk30.20 | Tk29.55 | Tk31.74 | Tk30.43 | Tk75,437,568 | Tk1,726,308,157 |
May-01 2024 | Tk30.09 | Tk24.19 | Tk32.13 | Tk28.55 | Tk107,850,047 | Tk1,720,087,793 |
Apr-30 2024 | Tk29.09 | Tk28.09 | Tk33.41 | Tk31.72 | Tk81,248,068 | Tk1,663,197,622 |
Apr-29 2024 | Tk31.98 | Tk31.39 | Tk34.19 | Tk34.03 | Tk79,627,042 | Tk1,827,964,904 |
Apr-28 2024 | Tk34.03 | Tk32.08 | Tk34.42 | Tk32.08 | Tk76,054,854 | Tk1,945,183,297 |
Apr-27 2024 | Tk32.79 | Tk32.55 | Tk35.15 | Tk33.87 | Tk71,585,518 | Tk1,874,424,006 |
Apr-26 2024 | Tk35.08 | Tk30.13 | Tk35.94 | Tk33.24 | Tk82,136,842 | Tk2,005,258,920 |
Apr-25 2024 | Tk33.12 | Tk32.21 | Tk34.50 | Tk34.15 | Tk67,008,281 | Tk1,893,001,409 |
Apr-24 2024 | Tk34.38 | Tk33.50 | Tk35.11 | Tk34.32 | Tk89,201,003 | Tk1,965,544,333 |
Apr-23 2024 | Tk34.17 | Tk32.93 | Tk35.41 | Tk34.27 | Tk85,684,004 | Tk1,953,131,927 |
Apr-22 2024 | Tk34.18 | Tk34.18 | Tk38.39 | Tk35.29 | Tk77,892,889 | Tk1,954,093,586 |
Apr-21 2024 | Tk34.89 | Tk34.89 | Tk39.79 | Tk36.50 | Tk55,296,920 | Tk1,994,342,404 |
Apr-20 2024 | Tk36.47 | Tk35.43 | Tk37.34 | Tk35.43 | Tk61,183,418 | Tk2,084,539,584 |
Apr-19 2024 | Tk35.38 | Tk32.67 | Tk38.19 | Tk36.09 | Tk75,041,350 | Tk2,022,257,720 |
Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 841 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.