Cap Mercado ₽223.38T
-0.78%
Volumen 24h ₽12.54T
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-15 2022 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | - | - |
Nov-14 2022 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | - | - |
Nov-13 2022 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | - | - |
Nov-12 2022 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | - | - |
Nov-11 2022 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | - | - |
Nov-10 2022 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | ₽13,869,228,994,482 | - | - |
Nov-09 2022 | ₽13,869,228,994,482 | ₽13,046,383,688,105 | ₽15,196,979,955,998 | ₽15,162,771,354,057 | - | - |
Nov-08 2022 | ₽15,156,928,198,798 | ₽14,317,218,901,994 | ₽17,877,359,741,931 | ₽17,877,359,741,931 | ₽180 | - |
Nov-07 2022 | ₽17,877,359,741,931 | ₽17,877,359,741,931 | ₽17,885,279,426,756 | ₽17,885,279,426,756 | - | - |
Nov-06 2022 | ₽17,891,824,147,960 | ₽17,866,675,165,472 | ₽18,630,267,638,169 | ₽18,524,254,598,024 | - | - |
Nov-05 2022 | ₽18,524,273,963,708 | ₽18,486,206,308,942 | ₽19,177,459,146,328 | ₽18,958,156,850,102 | ₽6,252 | - |
Nov-04 2022 | ₽18,974,390,575,515 | ₽17,599,520,262,105 | ₽19,190,627,811,992 | ₽17,610,937,213,553 | ₽629 | - |
Nov-03 2022 | ₽17,610,780,527,558 | ₽17,285,720,466,123 | ₽17,893,747,512,564 | ₽17,296,449,935,760 | ₽3,664 | - |
Nov-02 2022 | ₽17,307,732,207,673 | ₽17,133,208,656,256 | ₽18,417,371,862,579 | ₽17,975,489,187,846 | - | - |
Nov-01 2022 | ₽17,975,489,187,846 | ₽17,825,674,489,716 | ₽18,293,899,777,328 | ₽18,293,899,777,328 | ₽91 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 386 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.02584 RUB.