Cap Mercado RM11.74T
-0.75%
Volumen 24h RM642.35B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-02 2021 | RM869,910,075,732,260 | RM869,285,159,526,700 | RM889,348,068,168,309 | RM888,016,204,148,329 | - | - |
Dec-01 2021 | RM887,981,884,904,839 | RM885,718,878,854,539 | RM914,888,167,264,795 | RM896,346,451,447,140 | - | - |
Nov-30 2021 | RM896,726,093,551,869 | RM849,306,479,326,590 | RM905,750,499,466,429 | RM855,157,514,008,259 | - | - |
Nov-29 2021 | RM855,120,883,778,765 | RM825,882,683,259,515 | RM856,110,384,694,354 | RM826,683,704,810,590 | - | - |
Nov-28 2021 | RM826,770,494,524,374 | RM777,768,557,529,795 | RM826,770,494,524,374 | RM791,029,555,237,360 | - | - |
Nov-27 2021 | RM790,618,962,512,385 | RM785,003,687,826,119 | RM803,361,696,787,805 | RM785,748,040,999,909 | - | - |
Nov-26 2021 | RM786,623,739,007,409 | RM769,486,629,278,699 | RM874,778,605,542,340 | RM871,434,389,932,905 | - | - |
Nov-25 2021 | RM831,274,048,949,615 | RM829,319,293,134,160 | RM875,461,534,151,285 | RM847,376,242,915,050 | RM15,829 | - |
Nov-24 2021 | RM961,097,937,549,865 | RM839,744,643,017,280 | RM0.000000001122029874781694 | RM0.000000001119737161124849 | RM37,249 | - |
Nov-23 2021 | RM0.000000001119890532787975 | RM0.00000000110740340454513 | RM0.00000000126653115593348 | RM0.000000001149619297970165 | RM22,387 | - |
Nov-22 2021 | RM0.00000000114963535356379 | RM992,899,461,326,720 | RM0.00000000118965349059978 | RM0.00000000100571493986906 | RM20,320 | - |
Nov-21 2021 | RM0.000000001006077548898135 | RM0.000000001006077548898135 | RM0.00000000287880302399376 | RM0.000000002859697177678724 | RM190,157 | - |
Nov-20 2021 | RM0.000000002859697177678724 | RM0.00000000227098370829834 | RM0.00000000477694502962342 | RM0.00000000241726103581104 | RM623,597 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 13 días, desde el día 06-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.