Cap Mercado Bs.85.53T
3.47%
Volumen 24h Bs.5.21T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.328433 | Bs.0.317195 | Bs.0.328433 | Bs.0.317195 | Bs.225 | Bs.330,683,236 |
May-01 2024 | Bs.0.317195 | Bs.0.317195 | Bs.0.351429 | Bs.0.351429 | Bs.1,967 | Bs.319,368,066 |
Apr-30 2024 | Bs.0.351429 | Bs.0.351429 | Bs.0.351429 | Bs.0.351429 | - | Bs.353,836,630 |
Apr-29 2024 | Bs.0.351429 | Bs.0.3483 | Bs.0.36283 | Bs.0.36283 | Bs.384 | Bs.353,836,630 |
Apr-28 2024 | Bs.0.36283 | Bs.0.36283 | Bs.0.36283 | Bs.0.36283 | - | Bs.365,316,112 |
Apr-27 2024 | Bs.0.36283 | Bs.0.35892 | Bs.0.36283 | Bs.0.35892 | - | Bs.365,316,112 |
Apr-26 2024 | Bs.0.35892 | Bs.0.352675 | Bs.0.35892 | Bs.0.352675 | Bs.131 | Bs.361,379,379 |
Apr-25 2024 | Bs.0.352675 | Bs.0.352675 | Bs.0.357003 | Bs.0.357003 | Bs.363 | Bs.355,090,899 |
Apr-24 2024 | Bs.0.357003 | Bs.0.357003 | Bs.0.371575 | Bs.0.371575 | Bs.4,328 | Bs.359,448,701 |
Apr-23 2024 | Bs.0.371575 | Bs.0.3667 | Bs.0.371575 | Bs.0.3667 | Bs.166 | Bs.374,120,430 |
Apr-22 2024 | Bs.0.3667 | Bs.0.365335 | Bs.0.36673 | Bs.0.365482 | Bs.106 | Bs.369,211,931 |
Apr-21 2024 | Bs.0.365482 | Bs.0.361272 | Bs.0.365482 | Bs.0.362161 | Bs.48,233 | Bs.367,985,585 |
Apr-20 2024 | Bs.0.362161 | Bs.0.357942 | Bs.0.362161 | Bs.0.357942 | - | Bs.364,641,727 |
Apr-19 2024 | Bs.0.357942 | Bs.0.351038 | Bs.0.357942 | Bs.0.351038 | Bs.77 | Bs.360,394,672 |
Apr-18 2024 | Bs.0.351038 | Bs.0.340799 | Bs.0.351038 | Bs.0.340799 | Bs.230 | Bs.353,443,354 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.