Cap Mercado CA$3.22T
4.05%
Volumen 24h CA$195.94B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.012306 | CA$0.011885 | CA$0.012306 | CA$0.011885 | CA$8 | CA$12,390,826 |
May-01 2024 | CA$0.011885 | CA$0.011885 | CA$0.013168 | CA$0.013168 | CA$74 | CA$11,966,842 |
Apr-30 2024 | CA$0.013168 | CA$0.013168 | CA$0.013168 | CA$0.013168 | - | CA$13,258,392 |
Apr-29 2024 | CA$0.013168 | CA$0.01305 | CA$0.013595 | CA$0.013595 | CA$14 | CA$13,258,392 |
Apr-28 2024 | CA$0.013595 | CA$0.013595 | CA$0.013595 | CA$0.013595 | - | CA$13,688,533 |
Apr-27 2024 | CA$0.013595 | CA$0.013448 | CA$0.013595 | CA$0.013448 | - | CA$13,688,533 |
Apr-26 2024 | CA$0.013448 | CA$0.013214 | CA$0.013448 | CA$0.013214 | CA$5 | CA$13,541,022 |
Apr-25 2024 | CA$0.013214 | CA$0.013214 | CA$0.013377 | CA$0.013377 | CA$14 | CA$13,305,390 |
Apr-24 2024 | CA$0.013377 | CA$0.013377 | CA$0.013923 | CA$0.013923 | CA$162 | CA$13,468,679 |
Apr-23 2024 | CA$0.013923 | CA$0.01374 | CA$0.013923 | CA$0.01374 | CA$6 | CA$14,018,434 |
Apr-22 2024 | CA$0.01374 | CA$0.013689 | CA$0.013741 | CA$0.013694 | CA$4 | CA$13,834,511 |
Apr-21 2024 | CA$0.013694 | CA$0.013537 | CA$0.013694 | CA$0.01357 | CA$1,807 | CA$13,788,559 |
Apr-20 2024 | CA$0.01357 | CA$0.013412 | CA$0.01357 | CA$0.013412 | - | CA$13,663,264 |
Apr-19 2024 | CA$0.013412 | CA$0.013153 | CA$0.013412 | CA$0.013153 | CA$3 | CA$13,504,125 |
Apr-18 2024 | CA$0.013153 | CA$0.012769 | CA$0.013153 | CA$0.012769 | CA$9 | CA$13,243,656 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.