Cap Mercado £1.86T
2.23%
Volumen 24h £107.50B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00717407 | £0.00692859 | £0.00717407 | £0.00692859 | £5 | £7,223,213 |
May-01 2024 | £0.00692859 | £0.00692859 | £0.00767638 | £0.00767638 | £43 | £6,976,053 |
Apr-30 2024 | £0.00767638 | £0.00767638 | £0.00767638 | £0.00767638 | - | £7,728,960 |
Apr-29 2024 | £0.00767638 | £0.00760804 | £0.00792542 | £0.00792542 | £8 | £7,728,960 |
Apr-28 2024 | £0.00792542 | £0.00792542 | £0.00792542 | £0.00792542 | - | £7,979,710 |
Apr-27 2024 | £0.00792542 | £0.00784001 | £0.00792542 | £0.00784001 | - | £7,979,710 |
Apr-26 2024 | £0.00784001 | £0.00770359 | £0.00784001 | £0.00770359 | £3 | £7,893,718 |
Apr-25 2024 | £0.00770359 | £0.00770359 | £0.00779813 | £0.00779813 | £8 | £7,756,357 |
Apr-24 2024 | £0.00779813 | £0.00779813 | £0.00811643 | £0.00811643 | £95 | £7,851,546 |
Apr-23 2024 | £0.00811643 | £0.00800994 | £0.00811643 | £0.00800994 | £4 | £8,172,025 |
Apr-22 2024 | £0.00800994 | £0.00798014 | £0.00801059 | £0.00798333 | £2 | £8,064,807 |
Apr-21 2024 | £0.00798333 | £0.00789139 | £0.00798333 | £0.00791079 | £1,054 | £8,038,020 |
Apr-20 2024 | £0.00791079 | £0.00781865 | £0.00791079 | £0.00781865 | - | £7,964,979 |
Apr-19 2024 | £0.00781865 | £0.00766784 | £0.00781865 | £0.00766784 | £2 | £7,872,209 |
Apr-18 2024 | £0.00766784 | £0.00744419 | £0.00766784 | £0.00744419 | £5 | £7,720,369 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.