Cap Mercado AU$3.53T
2.27%
Volumen 24h AU$215.44B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.013699 | AU$0.01323 | AU$0.013699 | AU$0.01323 | AU$9 | AU$13,793,571 |
May-01 2024 | AU$0.01323 | AU$0.01323 | AU$0.014658 | AU$0.014658 | AU$82 | AU$13,321,589 |
Apr-30 2024 | AU$0.014658 | AU$0.014658 | AU$0.014658 | AU$0.014658 | - | AU$14,759,354 |
Apr-29 2024 | AU$0.014658 | AU$0.014528 | AU$0.015134 | AU$0.015134 | AU$16 | AU$14,759,354 |
Apr-28 2024 | AU$0.015134 | AU$0.015134 | AU$0.015134 | AU$0.015134 | - | AU$15,238,190 |
Apr-27 2024 | AU$0.015134 | AU$0.014971 | AU$0.015134 | AU$0.014971 | - | AU$15,238,190 |
Apr-26 2024 | AU$0.014971 | AU$0.01471 | AU$0.014971 | AU$0.01471 | AU$5 | AU$15,073,979 |
Apr-25 2024 | AU$0.01471 | AU$0.01471 | AU$0.014891 | AU$0.014891 | AU$15 | AU$14,811,672 |
Apr-24 2024 | AU$0.014891 | AU$0.014891 | AU$0.015499 | AU$0.015499 | AU$181 | AU$14,993,446 |
Apr-23 2024 | AU$0.015499 | AU$0.015295 | AU$0.015499 | AU$0.015295 | AU$7 | AU$15,605,438 |
Apr-22 2024 | AU$0.015295 | AU$0.015239 | AU$0.015297 | AU$0.015245 | AU$4 | AU$15,400,693 |
Apr-21 2024 | AU$0.015245 | AU$0.015069 | AU$0.015245 | AU$0.015106 | AU$2,012 | AU$15,349,540 |
Apr-20 2024 | AU$0.015106 | AU$0.01493 | AU$0.015106 | AU$0.01493 | - | AU$15,210,059 |
Apr-19 2024 | AU$0.01493 | AU$0.014642 | AU$0.01493 | AU$0.014642 | AU$3 | AU$15,032,905 |
Apr-18 2024 | AU$0.014642 | AU$0.014215 | AU$0.014642 | AU$0.014215 | AU$10 | AU$14,742,949 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52101 AUD.