Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.046037 | R$0.044462 | R$0.046037 | R$0.044462 | R$31 | R$46,352,806 |
May-01 2024 | R$0.044462 | R$0.044462 | R$0.04926 | R$0.04926 | R$276 | R$44,766,726 |
Apr-30 2024 | R$0.04926 | R$0.04926 | R$0.04926 | R$0.04926 | - | R$49,598,283 |
Apr-29 2024 | R$0.04926 | R$0.048822 | R$0.050859 | R$0.050859 | R$54 | R$49,598,283 |
Apr-28 2024 | R$0.050859 | R$0.050859 | R$0.050859 | R$0.050859 | - | R$51,207,394 |
Apr-27 2024 | R$0.050859 | R$0.05031 | R$0.050859 | R$0.05031 | - | R$51,207,394 |
Apr-26 2024 | R$0.05031 | R$0.049435 | R$0.05031 | R$0.049435 | R$18 | R$50,655,571 |
Apr-25 2024 | R$0.049435 | R$0.049435 | R$0.050042 | R$0.050042 | R$51 | R$49,774,097 |
Apr-24 2024 | R$0.050042 | R$0.050042 | R$0.052084 | R$0.052084 | R$607 | R$50,384,942 |
Apr-23 2024 | R$0.052084 | R$0.051401 | R$0.052084 | R$0.051401 | R$23 | R$52,441,520 |
Apr-22 2024 | R$0.051401 | R$0.05121 | R$0.051405 | R$0.05123 | R$15 | R$51,753,482 |
Apr-21 2024 | R$0.05123 | R$0.05064 | R$0.05123 | R$0.050765 | R$6,761 | R$51,581,582 |
Apr-20 2024 | R$0.050765 | R$0.050173 | R$0.050765 | R$0.050173 | - | R$51,112,864 |
Apr-19 2024 | R$0.050173 | R$0.049206 | R$0.050173 | R$0.049206 | R$11 | R$50,517,542 |
Apr-18 2024 | R$0.049206 | R$0.04777 | R$0.049206 | R$0.04777 | R$32 | R$49,543,156 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.