Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.070366 | HK$0.067958 | HK$0.070366 | HK$0.067958 | HK$48 | HK$70,848,703 |
May-01 2024 | HK$0.067958 | HK$0.067958 | HK$0.075293 | HK$0.075293 | HK$421 | HK$68,424,434 |
Apr-30 2024 | HK$0.075293 | HK$0.075293 | HK$0.075293 | HK$0.075293 | - | HK$75,809,305 |
Apr-29 2024 | HK$0.075293 | HK$0.074623 | HK$0.077736 | HK$0.077736 | HK$82 | HK$75,809,305 |
Apr-28 2024 | HK$0.077736 | HK$0.077736 | HK$0.077736 | HK$0.077736 | - | HK$78,268,778 |
Apr-27 2024 | HK$0.077736 | HK$0.076898 | HK$0.077736 | HK$0.076898 | - | HK$78,268,778 |
Apr-26 2024 | HK$0.076898 | HK$0.07556 | HK$0.076898 | HK$0.07556 | HK$28 | HK$77,425,335 |
Apr-25 2024 | HK$0.07556 | HK$0.07556 | HK$0.076487 | HK$0.076487 | HK$78 | HK$76,078,032 |
Apr-24 2024 | HK$0.076487 | HK$0.076487 | HK$0.079609 | HK$0.079609 | HK$927 | HK$77,011,688 |
Apr-23 2024 | HK$0.079609 | HK$0.078565 | HK$0.079609 | HK$0.078565 | HK$36 | HK$80,155,098 |
Apr-22 2024 | HK$0.078565 | HK$0.078273 | HK$0.078571 | HK$0.078304 | HK$23 | HK$79,103,455 |
Apr-21 2024 | HK$0.078304 | HK$0.077402 | HK$0.078304 | HK$0.077592 | HK$10,334 | HK$78,840,711 |
Apr-20 2024 | HK$0.077592 | HK$0.076689 | HK$0.077592 | HK$0.076689 | - | HK$78,124,291 |
Apr-19 2024 | HK$0.076689 | HK$0.075209 | HK$0.076689 | HK$0.075209 | HK$17 | HK$77,214,362 |
Apr-18 2024 | HK$0.075209 | HK$0.073016 | HK$0.075209 | HK$0.073016 | HK$49 | HK$75,725,046 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.