Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00838281 | €0.00809597 | €0.00838281 | €0.00809597 | €6 | €8,440,232 |
May-01 2024 | €0.00809597 | €0.00809597 | €0.00896975 | €0.00896975 | €50 | €8,151,428 |
Apr-30 2024 | €0.00896975 | €0.00896975 | €0.00896975 | €0.00896975 | - | €9,031,190 |
Apr-29 2024 | €0.00896975 | €0.00888989 | €0.00926075 | €0.00926075 | €10 | €9,031,190 |
Apr-28 2024 | €0.00926075 | €0.00926075 | €0.00926075 | €0.00926075 | - | €9,324,188 |
Apr-27 2024 | €0.00926075 | €0.00916095 | €0.00926075 | €0.00916095 | - | €9,324,188 |
Apr-26 2024 | €0.00916095 | €0.00900154 | €0.00916095 | €0.00900154 | €3 | €9,223,708 |
Apr-25 2024 | €0.00900154 | €0.00900154 | €0.00911201 | €0.00911201 | €9 | €9,063,204 |
Apr-24 2024 | €0.00911201 | €0.00911201 | €0.00948394 | €0.00948394 | €110 | €9,174,430 |
Apr-23 2024 | €0.00948394 | €0.00935951 | €0.00948394 | €0.00935951 | €4 | €9,548,906 |
Apr-22 2024 | €0.00935951 | €0.00932469 | €0.00936028 | €0.00932842 | €3 | €9,423,623 |
Apr-21 2024 | €0.00932842 | €0.00922098 | €0.00932842 | €0.00924366 | €1,231 | €9,392,323 |
Apr-20 2024 | €0.00924366 | €0.00913599 | €0.00924366 | €0.00913599 | - | €9,306,975 |
Apr-19 2024 | €0.00913599 | €0.00895978 | €0.00913599 | €0.00895978 | €2 | €9,198,575 |
Apr-18 2024 | €0.00895978 | €0.00869844 | €0.00895978 | €0.00869844 | €6 | €9,021,152 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.