Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.152522 | MX$0.147304 | MX$0.152522 | MX$0.147304 | MX$104 | MX$153,567,690 |
May-01 2024 | MX$0.147304 | MX$0.147304 | MX$0.163202 | MX$0.163202 | MX$914 | MX$148,312,980 |
Apr-30 2024 | MX$0.163202 | MX$0.163202 | MX$0.163202 | MX$0.163202 | - | MX$164,320,014 |
Apr-29 2024 | MX$0.163202 | MX$0.161749 | MX$0.168496 | MX$0.168496 | MX$178 | MX$164,320,014 |
Apr-28 2024 | MX$0.168496 | MX$0.168496 | MX$0.168496 | MX$0.168496 | - | MX$169,651,029 |
Apr-27 2024 | MX$0.168496 | MX$0.166681 | MX$0.168496 | MX$0.166681 | - | MX$169,651,029 |
Apr-26 2024 | MX$0.166681 | MX$0.16378 | MX$0.166681 | MX$0.16378 | MX$61 | MX$167,822,829 |
Apr-25 2024 | MX$0.16378 | MX$0.16378 | MX$0.16579 | MX$0.16579 | MX$169 | MX$164,902,490 |
Apr-24 2024 | MX$0.16579 | MX$0.16579 | MX$0.172557 | MX$0.172557 | MX$2,010 | MX$166,926,232 |
Apr-23 2024 | MX$0.172557 | MX$0.170293 | MX$0.172557 | MX$0.170293 | MX$77 | MX$173,739,712 |
Apr-22 2024 | MX$0.170293 | MX$0.16966 | MX$0.170307 | MX$0.169728 | MX$49 | MX$171,460,229 |
Apr-21 2024 | MX$0.169728 | MX$0.167773 | MX$0.169728 | MX$0.168185 | MX$22,399 | MX$170,890,720 |
Apr-20 2024 | MX$0.168185 | MX$0.166226 | MX$0.168185 | MX$0.166226 | - | MX$169,337,848 |
Apr-19 2024 | MX$0.166226 | MX$0.16302 | MX$0.166226 | MX$0.16302 | MX$36 | MX$167,365,536 |
Apr-18 2024 | MX$0.16302 | MX$0.158265 | MX$0.16302 | MX$0.158265 | MX$107 | MX$164,137,378 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.