Cap Mercado NZ$3.93T
3.41%
Volumen 24h NZ$239.15B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.015091 | NZ$0.014575 | NZ$0.015091 | NZ$0.014575 | NZ$10 | NZ$15,195,047 |
May-01 2024 | NZ$0.014575 | NZ$0.014575 | NZ$0.016148 | NZ$0.016148 | NZ$90 | NZ$14,675,110 |
Apr-30 2024 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | - | NZ$16,258,956 |
Apr-29 2024 | NZ$0.016148 | NZ$0.016004 | NZ$0.016672 | NZ$0.016672 | NZ$18 | NZ$16,258,956 |
Apr-28 2024 | NZ$0.016672 | NZ$0.016672 | NZ$0.016672 | NZ$0.016672 | - | NZ$16,786,444 |
Apr-27 2024 | NZ$0.016672 | NZ$0.016492 | NZ$0.016672 | NZ$0.016492 | - | NZ$16,786,444 |
Apr-26 2024 | NZ$0.016492 | NZ$0.016205 | NZ$0.016492 | NZ$0.016205 | NZ$6 | NZ$16,605,549 |
Apr-25 2024 | NZ$0.016205 | NZ$0.016205 | NZ$0.016404 | NZ$0.016404 | NZ$17 | NZ$16,316,590 |
Apr-24 2024 | NZ$0.016404 | NZ$0.016404 | NZ$0.017074 | NZ$0.017074 | NZ$199 | NZ$16,516,833 |
Apr-23 2024 | NZ$0.017074 | NZ$0.01685 | NZ$0.017074 | NZ$0.01685 | NZ$8 | NZ$17,191,006 |
Apr-22 2024 | NZ$0.01685 | NZ$0.016787 | NZ$0.016851 | NZ$0.016794 | NZ$5 | NZ$16,965,458 |
Apr-21 2024 | NZ$0.016794 | NZ$0.0166 | NZ$0.016794 | NZ$0.016641 | NZ$2,216 | NZ$16,909,107 |
Apr-20 2024 | NZ$0.016641 | NZ$0.016447 | NZ$0.016641 | NZ$0.016447 | - | NZ$16,755,455 |
Apr-19 2024 | NZ$0.016447 | NZ$0.01613 | NZ$0.016447 | NZ$0.01613 | NZ$4 | NZ$16,560,301 |
Apr-18 2024 | NZ$0.01613 | NZ$0.015659 | NZ$0.01613 | NZ$0.015659 | NZ$11 | NZ$16,240,885 |
Análisis de precios históricos y de mercado de Trexcoin (BTCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1466 días, desde el día 28-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.