Cap Mercado R45.42T
-4.56%
Volumen 24h R2.67T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R88,383.82 | R88,360.66 | R88,470.29 | R88,456.02 | - | - |
Oct-10 2021 | R88,458.07 | R88,321.94 | R88,474.95 | R88,393.97 | - | - |
Oct-09 2021 | R88,391.03 | R88,378.79 | R88,427.17 | R88,384.70 | - | - |
Oct-08 2021 | R88,387.02 | R88,357.67 | R88,421.48 | R88,405.21 | - | - |
Oct-07 2021 | R88,413.92 | R88,340.40 | R88,459.05 | R88,402.27 | - | - |
Oct-06 2021 | R88,398.38 | R88,326.25 | R88,451.85 | R88,389.81 | - | - |
Oct-05 2021 | R88,385.71 | R88,333.81 | R88,448.70 | R88,351.57 | - | - |
Oct-04 2021 | R88,351.68 | R88,325.96 | R88,416.24 | R88,375.00 | - | - |
Oct-03 2021 | R88,377.18 | R88,332.35 | R88,412.99 | R88,384.64 | - | - |
Oct-02 2021 | R88,373.99 | R88,353.90 | R88,414.03 | R88,362.97 | - | - |
Oct-01 2021 | R88,365.17 | R88,355.62 | R88,428.92 | R88,415.55 | - | - |
Sep-30 2021 | R88,418.75 | R88,365.77 | R88,447.27 | R88,439.57 | - | - |
Sep-29 2021 | R88,437.74 | R88,383.39 | R88,455.84 | R88,437.38 | - | - |
Sep-28 2021 | R88,429.10 | R88,413.01 | R88,496.24 | R88,430.04 | - | - |
Sep-27 2021 | R88,428.49 | R88,374.37 | R88,487.32 | R88,425.71 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 250 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47999 ZAR.