Cap Mercado NZ$4.16T
-0.34%
Volumen 24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$7,943.83 | NZ$7,941.75 | NZ$7,951.60 | NZ$7,950.32 | - | - |
Oct-10 2021 | NZ$7,950.50 | NZ$7,938.27 | NZ$7,952.02 | NZ$7,944.74 | - | - |
Oct-09 2021 | NZ$7,944.48 | NZ$7,943.38 | NZ$7,947.73 | NZ$7,943.91 | - | - |
Oct-08 2021 | NZ$7,944.12 | NZ$7,941.48 | NZ$7,947.22 | NZ$7,945.75 | - | - |
Oct-07 2021 | NZ$7,946.54 | NZ$7,939.93 | NZ$7,950.59 | NZ$7,945.49 | - | - |
Oct-06 2021 | NZ$7,945.14 | NZ$7,938.66 | NZ$7,949.94 | NZ$7,944.37 | - | - |
Oct-05 2021 | NZ$7,944.00 | NZ$7,939.34 | NZ$7,949.66 | NZ$7,940.93 | - | - |
Oct-04 2021 | NZ$7,940.94 | NZ$7,938.63 | NZ$7,946.74 | NZ$7,943.04 | - | - |
Oct-03 2021 | NZ$7,943.23 | NZ$7,939.20 | NZ$7,946.45 | NZ$7,943.90 | - | - |
Oct-02 2021 | NZ$7,942.95 | NZ$7,941.14 | NZ$7,946.55 | NZ$7,941.96 | - | - |
Oct-01 2021 | NZ$7,942.15 | NZ$7,941.30 | NZ$7,947.88 | NZ$7,946.68 | - | - |
Sep-30 2021 | NZ$7,946.97 | NZ$7,942.21 | NZ$7,949.53 | NZ$7,948.84 | - | - |
Sep-29 2021 | NZ$7,948.68 | NZ$7,943.79 | NZ$7,950.30 | NZ$7,948.64 | - | - |
Sep-28 2021 | NZ$7,947.90 | NZ$7,946.45 | NZ$7,953.93 | NZ$7,947.98 | - | - |
Sep-27 2021 | NZ$7,947.85 | NZ$7,942.98 | NZ$7,953.13 | NZ$7,947.60 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 250 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.