Cap Mercado €2.29T
-3.39%
Volumen 24h €136.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €4,441.14 | €4,439.98 | €4,445.49 | €4,444.77 | - | - |
Oct-10 2021 | €4,444.87 | €4,438.03 | €4,445.72 | €4,441.65 | - | - |
Oct-09 2021 | €4,441.50 | €4,440.89 | €4,443.32 | €4,441.19 | - | - |
Oct-08 2021 | €4,441.30 | €4,439.83 | €4,443.03 | €4,442.22 | - | - |
Oct-07 2021 | €4,442.65 | €4,438.96 | €4,444.92 | €4,442.07 | - | - |
Oct-06 2021 | €4,441.87 | €4,438.25 | €4,444.56 | €4,441.44 | - | - |
Oct-05 2021 | €4,441.24 | €4,438.63 | €4,444.40 | €4,439.52 | - | - |
Oct-04 2021 | €4,439.53 | €4,438.23 | €4,442.77 | €4,440.70 | - | - |
Oct-03 2021 | €4,440.81 | €4,438.55 | €4,442.61 | €4,441.18 | - | - |
Oct-02 2021 | €4,440.65 | €4,439.64 | €4,442.66 | €4,440.09 | - | - |
Oct-01 2021 | €4,440.20 | €4,439.72 | €4,443.41 | €4,442.74 | - | - |
Sep-30 2021 | €4,442.90 | €4,440.23 | €4,444.33 | €4,443.94 | - | - |
Sep-29 2021 | €4,443.85 | €4,441.12 | €4,444.76 | €4,443.83 | - | - |
Sep-28 2021 | €4,443.42 | €4,442.61 | €4,446.79 | €4,443.46 | - | - |
Sep-27 2021 | €4,443.39 | €4,440.67 | €4,446.34 | €4,443.25 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.