Cap Mercado Rp39,404.30T
-3.57%
Volumen 24h Rp2,175.13T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp76,769,282.53 | Rp76,749,163.38 | Rp76,844,383.01 | Rp76,831,990.12 | - | - |
Oct-10 2021 | Rp76,833,775.25 | Rp76,715,528.20 | Rp76,848,432.79 | Rp76,778,099.39 | - | - |
Oct-09 2021 | Rp76,775,543.18 | Rp76,764,913.91 | Rp76,806,932.36 | Rp76,770,044.13 | - | - |
Oct-08 2021 | Rp76,772,060.97 | Rp76,746,568.66 | Rp76,801,995.25 | Rp76,787,860.89 | - | - |
Oct-07 2021 | Rp76,795,426.13 | Rp76,731,567.15 | Rp76,834,627.27 | Rp76,785,309.59 | - | - |
Oct-06 2021 | Rp76,781,922.78 | Rp76,719,277.44 | Rp76,828,371.50 | Rp76,774,486.67 | - | - |
Oct-05 2021 | Rp76,770,924.15 | Rp76,725,839.72 | Rp76,825,637.63 | Rp76,741,266.06 | - | - |
Oct-04 2021 | Rp76,741,366.52 | Rp76,719,024.97 | Rp76,797,441.97 | Rp76,761,622.04 | - | - |
Oct-03 2021 | Rp76,763,515.20 | Rp76,724,576.26 | Rp76,794,621.03 | Rp76,769,993.65 | - | - |
Oct-02 2021 | Rp76,760,740.99 | Rp76,743,291.11 | Rp76,795,518.60 | Rp76,751,167.65 | - | - |
Oct-01 2021 | Rp76,753,084.27 | Rp76,744,790.25 | Rp76,808,456.44 | Rp76,796,837.40 | - | - |
Sep-30 2021 | Rp76,799,616.80 | Rp76,753,605.77 | Rp76,824,390.63 | Rp76,817,700.07 | - | - |
Sep-29 2021 | Rp76,816,110.40 | Rp76,768,902.72 | Rp76,831,836.72 | Rp76,815,798.66 | - | - |
Sep-28 2021 | Rp76,808,610.01 | Rp76,794,635.44 | Rp76,866,926.41 | Rp76,809,423.52 | - | - |
Sep-27 2021 | Rp76,808,077.90 | Rp76,761,073.62 | Rp76,859,178.17 | Rp76,805,664.44 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 250 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.