Cap Mercado £1.97T
-2.56%
Volumen 24h £102.30B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £3,798.40 | £3,797.40 | £3,802.11 | £3,801.50 | - | - |
Oct-10 2021 | £3,801.59 | £3,795.74 | £3,802.31 | £3,798.83 | - | - |
Oct-09 2021 | £3,798.71 | £3,798.18 | £3,800.26 | £3,798.43 | - | - |
Oct-08 2021 | £3,798.53 | £3,797.27 | £3,800.02 | £3,799.32 | - | - |
Oct-07 2021 | £3,799.69 | £3,796.53 | £3,801.63 | £3,799.19 | - | - |
Oct-06 2021 | £3,799.02 | £3,795.92 | £3,801.32 | £3,798.65 | - | - |
Oct-05 2021 | £3,798.48 | £3,796.25 | £3,801.19 | £3,797.01 | - | - |
Oct-04 2021 | £3,797.02 | £3,795.91 | £3,799.79 | £3,798.02 | - | - |
Oct-03 2021 | £3,798.11 | £3,796.19 | £3,799.65 | £3,798.43 | - | - |
Oct-02 2021 | £3,797.97 | £3,797.11 | £3,799.70 | £3,797.50 | - | - |
Oct-01 2021 | £3,797.60 | £3,797.19 | £3,800.34 | £3,799.76 | - | - |
Sep-30 2021 | £3,799.90 | £3,797.62 | £3,801.12 | £3,800.79 | - | - |
Sep-29 2021 | £3,800.71 | £3,798.38 | £3,801.49 | £3,800.70 | - | - |
Sep-28 2021 | £3,800.34 | £3,799.65 | £3,803.23 | £3,800.38 | - | - |
Sep-27 2021 | £3,800.32 | £3,797.99 | £3,802.85 | £3,800.20 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 250 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.