Cap Mercado ₩3,335.72T
-4.23%
Volumen 24h ₩189.92T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩6,481,814.82 | ₩6,480,116.12 | ₩6,488,155.74 | ₩6,487,109.38 | - | - |
Oct-10 2021 | ₩6,487,260.10 | ₩6,477,276.22 | ₩6,488,497.67 | ₩6,482,559.25 | - | - |
Oct-09 2021 | ₩6,482,343.42 | ₩6,481,445.97 | ₩6,484,993.69 | ₩6,481,879.13 | - | - |
Oct-08 2021 | ₩6,482,049.41 | ₩6,479,897.04 | ₩6,484,576.84 | ₩6,483,383.44 | - | - |
Oct-07 2021 | ₩6,484,022.19 | ₩6,478,630.42 | ₩6,487,332.04 | ₩6,483,168.03 | - | - |
Oct-06 2021 | ₩6,482,882.07 | ₩6,477,592.77 | ₩6,486,803.85 | ₩6,482,254.22 | - | - |
Oct-05 2021 | ₩6,481,953.43 | ₩6,478,146.84 | ₩6,486,573.02 | ₩6,479,449.33 | - | - |
Oct-04 2021 | ₩6,479,457.81 | ₩6,477,571.46 | ₩6,484,192.39 | ₩6,481,168.03 | - | - |
Oct-03 2021 | ₩6,481,327.87 | ₩6,478,040.17 | ₩6,483,954.21 | ₩6,481,874.86 | - | - |
Oct-02 2021 | ₩6,481,093.64 | ₩6,479,620.31 | ₩6,484,030.00 | ₩6,480,285.34 | - | - |
Oct-01 2021 | ₩6,480,447.17 | ₩6,479,746.88 | ₩6,485,122.37 | ₩6,484,141.35 | - | - |
Sep-30 2021 | ₩6,484,376.02 | ₩6,480,491.20 | ₩6,486,467.73 | ₩6,485,902.83 | - | - |
Sep-29 2021 | ₩6,485,768.61 | ₩6,481,782.76 | ₩6,487,096.42 | ₩6,485,742.29 | - | - |
Sep-28 2021 | ₩6,485,135.34 | ₩6,483,955.43 | ₩6,490,059.13 | ₩6,485,204.02 | - | - |
Sep-27 2021 | ₩6,485,090.41 | ₩6,481,121.73 | ₩6,489,404.93 | ₩6,484,886.64 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 250 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.26913 KRW.