Cap Mercado R$12.72T
0.39%
Volumen 24h R$575.02B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$24,261.56 | R$24,255.20 | R$24,285.29 | R$24,281.38 | - | - |
Oct-10 2021 | R$24,281.94 | R$24,244.57 | R$24,286.57 | R$24,264.35 | - | - |
Oct-09 2021 | R$24,263.54 | R$24,260.18 | R$24,273.46 | R$24,261.80 | - | - |
Oct-08 2021 | R$24,262.44 | R$24,254.38 | R$24,271.90 | R$24,267.43 | - | - |
Oct-07 2021 | R$24,269.82 | R$24,249.64 | R$24,282.21 | R$24,266.63 | - | - |
Oct-06 2021 | R$24,265.55 | R$24,245.76 | R$24,280.23 | R$24,263.20 | - | - |
Oct-05 2021 | R$24,262.08 | R$24,247.83 | R$24,279.37 | R$24,252.71 | - | - |
Oct-04 2021 | R$24,252.74 | R$24,245.68 | R$24,270.46 | R$24,259.14 | - | - |
Oct-03 2021 | R$24,259.74 | R$24,247.43 | R$24,269.57 | R$24,261.78 | - | - |
Oct-02 2021 | R$24,258.86 | R$24,253.35 | R$24,269.85 | R$24,255.84 | - | - |
Oct-01 2021 | R$24,256.44 | R$24,253.82 | R$24,273.94 | R$24,270.27 | - | - |
Sep-30 2021 | R$24,271.15 | R$24,256.61 | R$24,278.98 | R$24,276.86 | - | - |
Sep-29 2021 | R$24,276.36 | R$24,261.44 | R$24,281.33 | R$24,276.26 | - | - |
Sep-28 2021 | R$24,273.99 | R$24,269.57 | R$24,292.42 | R$24,274.25 | - | - |
Sep-27 2021 | R$24,273.82 | R$24,258.97 | R$24,289.97 | R$24,273.06 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 250 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.