Cap Mercado Bs.89.93T
-4.13%
Volumen 24h Bs.5.44T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.174,714.11 | Bs.174,668.32 | Bs.174,885.03 | Bs.174,856.82 | - | - |
Oct-10 2021 | Bs.174,860.89 | Bs.174,591.78 | Bs.174,894.24 | Bs.174,734.18 | - | - |
Oct-09 2021 | Bs.174,728.36 | Bs.174,704.17 | Bs.174,799.80 | Bs.174,715.85 | - | - |
Oct-08 2021 | Bs.174,720.44 | Bs.174,662.42 | Bs.174,788.56 | Bs.174,756.39 | - | - |
Oct-07 2021 | Bs.174,773.61 | Bs.174,628.28 | Bs.174,862.83 | Bs.174,750.59 | - | - |
Oct-06 2021 | Bs.174,742.88 | Bs.174,600.31 | Bs.174,848.59 | Bs.174,725.96 | - | - |
Oct-05 2021 | Bs.174,717.85 | Bs.174,615.24 | Bs.174,842.37 | Bs.174,650.35 | - | - |
Oct-04 2021 | Bs.174,650.58 | Bs.174,599.73 | Bs.174,778.20 | Bs.174,696.68 | - | - |
Oct-03 2021 | Bs.174,700.99 | Bs.174,612.37 | Bs.174,771.78 | Bs.174,715.73 | - | - |
Oct-02 2021 | Bs.174,694.67 | Bs.174,654.96 | Bs.174,773.82 | Bs.174,672.89 | - | - |
Oct-01 2021 | Bs.174,677.25 | Bs.174,658.37 | Bs.174,803.27 | Bs.174,776.82 | - | - |
Sep-30 2021 | Bs.174,783.15 | Bs.174,678.43 | Bs.174,839.53 | Bs.174,824.30 | - | - |
Sep-29 2021 | Bs.174,820.68 | Bs.174,713.25 | Bs.174,856.48 | Bs.174,819.98 | - | - |
Sep-28 2021 | Bs.174,803.61 | Bs.174,771.81 | Bs.174,936.33 | Bs.174,805.47 | - | - |
Sep-27 2021 | Bs.174,802.40 | Bs.174,695.43 | Bs.174,918.70 | Bs.174,796.91 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 250 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.