Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$37,407.51 | HK$37,397.71 | HK$37,444.11 | HK$37,438.07 | - | - |
Oct-10 2021 | HK$37,438.94 | HK$37,381.32 | HK$37,446.08 | HK$37,411.81 | - | - |
Oct-09 2021 | HK$37,410.56 | HK$37,405.39 | HK$37,425.86 | HK$37,407.88 | - | - |
Oct-08 2021 | HK$37,408.87 | HK$37,396.45 | HK$37,423.45 | HK$37,416.57 | - | - |
Oct-07 2021 | HK$37,420.25 | HK$37,389.14 | HK$37,439.35 | HK$37,415.32 | - | - |
Oct-06 2021 | HK$37,413.67 | HK$37,383.15 | HK$37,436.31 | HK$37,410.05 | - | - |
Oct-05 2021 | HK$37,408.31 | HK$37,386.35 | HK$37,434.97 | HK$37,393.86 | - | - |
Oct-04 2021 | HK$37,393.91 | HK$37,383.02 | HK$37,421.24 | HK$37,403.78 | - | - |
Oct-03 2021 | HK$37,404.70 | HK$37,385.73 | HK$37,419.86 | HK$37,407.86 | - | - |
Oct-02 2021 | HK$37,403.35 | HK$37,394.85 | HK$37,420.30 | HK$37,398.69 | - | - |
Oct-01 2021 | HK$37,399.62 | HK$37,395.58 | HK$37,426.60 | HK$37,420.94 | - | - |
Sep-30 2021 | HK$37,422.29 | HK$37,399.87 | HK$37,434.37 | HK$37,431.11 | - | - |
Sep-29 2021 | HK$37,430.33 | HK$37,407.33 | HK$37,437.99 | HK$37,430.18 | - | - |
Sep-28 2021 | HK$37,426.68 | HK$37,419.87 | HK$37,455.09 | HK$37,427.07 | - | - |
Sep-27 2021 | HK$37,426.42 | HK$37,403.51 | HK$37,451.32 | HK$37,425.24 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 250 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.