Cap Mercado MX$42.31T
-0.78%
Volumen 24h MX$2.03T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$80,973.88 | MX$80,952.66 | MX$81,053.09 | MX$81,040.02 | - | - |
Oct-10 2021 | MX$81,041.90 | MX$80,917.18 | MX$81,057.36 | MX$80,983.18 | - | - |
Oct-09 2021 | MX$80,980.48 | MX$80,969.27 | MX$81,013.59 | MX$80,974.68 | - | - |
Oct-08 2021 | MX$80,976.81 | MX$80,949.92 | MX$81,008.38 | MX$80,993.47 | - | - |
Oct-07 2021 | MX$81,001.45 | MX$80,934.10 | MX$81,042.80 | MX$80,990.78 | - | - |
Oct-06 2021 | MX$80,987.21 | MX$80,921.13 | MX$81,036.20 | MX$80,979.37 | - | - |
Oct-05 2021 | MX$80,975.61 | MX$80,928.06 | MX$81,033.32 | MX$80,944.33 | - | - |
Oct-04 2021 | MX$80,944.43 | MX$80,920.87 | MX$81,003.58 | MX$80,965.80 | - | - |
Oct-03 2021 | MX$80,967.79 | MX$80,926.72 | MX$81,000.60 | MX$80,974.63 | - | - |
Oct-02 2021 | MX$80,964.87 | MX$80,946.46 | MX$81,001.55 | MX$80,954.77 | - | - |
Oct-01 2021 | MX$80,956.79 | MX$80,948.04 | MX$81,015.20 | MX$81,002.94 | - | - |
Sep-30 2021 | MX$81,005.87 | MX$80,957.34 | MX$81,032.00 | MX$81,024.95 | - | - |
Sep-29 2021 | MX$81,023.27 | MX$80,973.48 | MX$81,039.86 | MX$81,022.94 | - | - |
Sep-28 2021 | MX$81,015.36 | MX$81,000.62 | MX$81,076.87 | MX$81,016.22 | - | - |
Sep-27 2021 | MX$81,014.80 | MX$80,965.22 | MX$81,068.70 | MX$81,012.25 | - | - |
Análisis de precios históricos y de mercado de TheToken.Network (TTKNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.